Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.05	18.05	18.05	0	+0.55(+3.14%)
Mar 28, 2018	17.60	17.75	17.20	17.50	195,341	-0.10(-0.57%)
Mar 27, 2018	18.10	18.15	17.43	17.60	197,118	-0.45(-2.49%)
Mar 26, 2018	17.95	18.10	17.70	18.05	133,347	+0.35(+1.98%)
Mar 23, 2018	17.85	18.05	17.65	17.70	159,680	-0.10(-0.56%)
Mar 22, 2018	17.95	18.30	17.75	17.80	182,868	-0.30(-1.66%)
Mar 21, 2018	18.20	18.40	17.80	18.10	144,852	-0.10(-0.55%)
Mar 20, 2018	18.10	18.30	17.95	18.20	95,983	+0.05(+0.28%)
Mar 19, 2018	18.30	18.30	17.75	18.15	128,770	-0.25(-1.36%)
Mar 16, 2018	18.00	18.40	17.80	18.40	767,436	+0.50(+2.79%)
Mar 15, 2018	18.35	18.35	17.70	17.90	658,780	-0.50(-2.72%)
Mar 14, 2018	18.55	18.55	18.20	18.40	195,350	-0.10(-0.54%)
Mar 13, 2018	18.85	18.90	18.40	18.50	303,731	-0.30(-1.60%)
Mar 12, 2018	18.55	18.85	18.50	18.80	323,817	+0.30(+1.62%)
Mar 09, 2018	18.00	18.60	18.00	18.50	260,337	+0.65(+3.64%)
Mar 08, 2018	17.45	18.05	17.35	17.85	400,172	+0.40(+2.29%)
Mar 07, 2018		17.55		17.45	274,609	+0.15(+0.87%)
Mar 06, 2018	17.20	17.40	17.10	17.30	214,636	+0.10(+0.58%)
Mar 05, 2018	17.00	17.30	16.75	17.20	303,545	+0.10(+0.58%)
Mar 02, 2018	16.90	17.20	16.75	17.10	148,934	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.