Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	62.96	64.60	62.92	64.08	2,921,110	+1.19(+1.90%)
Mar 30, 2010	62.15	63.15	61.66	62.88	2,051,398	+0.31(+0.49%)
Mar 29, 2010	61.28	62.61	60.99	62.57	1,694,181	+1.84(+3.04%)
Mar 26, 2010	61.64	61.81	60.02	60.73	3,441,619	-0.87(-1.41%)
Mar 25, 2010	63.82	63.82	61.56	61.60	2,169,984	-1.64(-2.60%)
Mar 24, 2010	62.68	63.52	62.15	63.24	2,616,858	+0.29(+0.46%)
Mar 23, 2010	63.43	63.71	62.57	62.95	3,011,745	-0.49(-0.77%)
Mar 22, 2010	63.49	63.58	62.76	63.44	2,266,999	-0.80(-1.24%)
Mar 19, 2010	65.33	65.81	63.61	64.24	2,860,028	-1.05(-1.61%)
Mar 18, 2010	66.56	67.07	65.16	65.30	2,245,493	-1.55(-2.32%)
Mar 17, 2010	65.34	67.25	65.34	66.85	2,711,237	+1.83(+2.82%)
Mar 16, 2010	64.67	65.04	64.14	65.02	1,306,908	+0.75(+1.16%)
Mar 15, 2010	63.79	64.33	63.66	64.27	1,827,928	-0.70(-1.08%)
Mar 12, 2010	64.92	65.09	64.18	64.97	1,340,385	+0.48(+0.75%)
Mar 11, 2010	64.30	64.69	64.05	64.49	1,483,948	-0.07(-0.11%)
Mar 10, 2010	64.41	64.74	64.00	64.56	2,010,102	+0.26(+0.41%)
Mar 09, 2010	63.81	64.60	63.65	64.30	1,544,213	+0.24(+0.37%)
Mar 08, 2010	64.49	64.60	63.84	64.06	1,003,503	-0.22(-0.34%)
Mar 05, 2010	63.88	64.67	63.75	64.28	1,336,382	+0.89(+1.40%)
Mar 04, 2010	63.91	64.56	62.76	63.39	1,353,526	-0.52(-0.81%)
Mar 03, 2010	64.42	64.83	63.57	63.91	1,691,283	-0.22(-0.34%)
Mar 02, 2010	64.61	65.33	63.83	64.13	2,488,079	-0.25(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.