Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	88.22	88.92	87.27	87.40	1,212,088	-0.35(-0.40%)
Mar 29, 2012	86.55	87.90	86.26	87.75	1,230,176	+0.30(+0.34%)
Mar 28, 2012	87.47	87.75	86.77	87.45	1,331,456	-0.55(-0.63%)
Mar 27, 2012	88.69	88.94	87.62	88.01	1,124,657	-0.53(-0.60%)
Mar 26, 2012	87.18	88.93	87.14	88.54	1,908,923	+2.40(+2.79%)
Mar 23, 2012	85.18	86.57	84.75	86.13	1,131,886	+0.96(+1.12%)
Mar 22, 2012	87.63	87.63	84.86	85.17	1,584,882	-3.56(-4.01%)
Mar 21, 2012	88.77	88.97	87.24	88.73	1,920,255	+0.51(+0.58%)
Mar 20, 2012	88.48	88.68	87.60	88.22	1,315,829	-1.29(-1.44%)
Mar 19, 2012	89.42	89.86	88.21	89.51	932,292	+0.40(+0.45%)
Mar 16, 2012	88.73	89.85	88.68	89.11	2,037,870	+0.56(+0.64%)
Mar 15, 2012	89.63	90.19	88.37	88.54	2,056,131	+0.75(+0.86%)
Mar 14, 2012	87.33	89.11	87.22	87.79	1,920,392	+0.60(+0.69%)
Mar 13, 2012	86.21	87.32	85.48	87.19	1,756,709	+1.32(+1.54%)
Mar 12, 2012	86.22	86.22	84.93	85.87	1,126,295	-0.41(-0.48%)
Mar 09, 2012	85.68	87.25	85.54	86.28	1,581,509	+0.97(+1.13%)
Mar 08, 2012	86.04	86.26	84.64	85.32	1,010,111	+0.04(+0.05%)
Mar 07, 2012	84.50	85.59	84.22	85.27	874,944	+0.58(+0.69%)
Mar 06, 2012	84.61	85.18	83.93	84.69	1,506,454	-1.61(-1.86%)
Mar 05, 2012	83.84	86.48	83.64	86.30	2,135,736	+1.85(+2.19%)
Mar 02, 2012	85.43	86.51	84.05	84.45	2,366,276	-1.30(-1.51%)
Mar 01, 2012	87.53	87.67	84.28	85.75	4,464,161	-1.54(-1.76%)
Feb 29, 2012	91.65	91.80	87.15	87.28	3,235,651	-4.32(-4.71%)
Feb 28, 2012	92.00	93.04	91.22	91.60	1,287,859	-0.16(-0.18%)
Feb 27, 2012	92.84	93.29	91.74	91.76	1,250,604	-1.71(-1.83%)
Feb 24, 2012	93.52	93.93	93.01	93.47	1,127,047	+0.08(+0.09%)
Feb 23, 2012	92.44	93.50	91.37	93.39	1,216,465	+0.89(+0.97%)
Feb 22, 2012	92.05	93.61	91.92	92.50	1,197,982	+0.27(+0.29%)
Feb 21, 2012	93.74	94.00	91.26	92.23	1,431,313	-0.74(-0.80%)
Feb 17, 2012	93.26	94.27	92.11	92.97	1,395,453	+0.31(+0.34%)
Feb 16, 2012	92.33	93.09	91.26	92.66	1,262,206	+0.31(+0.34%)
Feb 15, 2012	93.10	93.93	91.92	92.34	1,714,772	-0.61(-0.65%)
Feb 14, 2012	92.38	93.16	91.97	92.95	1,571,006	+0.21(+0.23%)
Feb 13, 2012	91.84	92.75	90.22	92.74	2,164,803	+2.32(+2.57%)
Feb 10, 2012	91.30	91.46	89.63	90.41	2,382,636	-2.13(-2.30%)
Feb 09, 2012	90.86	93.85	90.72	92.54	3,442,006	-0.74(-0.80%)
Feb 08, 2012	92.59	93.85	92.41	93.28	1,912,178	+0.62(+0.67%)
Feb 07, 2012	92.65	93.34	89.81	92.67	2,579,787	-0.09(-0.10%)
Feb 06, 2012	91.68	92.92	91.17	92.75	1,121,324	+0.72(+0.79%)
Feb 03, 2012	92.51	92.87	91.19	92.03	1,585,812	+0.62(+0.67%)
Feb 02, 2012	90.99	92.25	90.24	91.41	1,103,433	+0.60(+0.66%)
Feb 01, 2012	90.75	91.15	89.46	90.82	1,080,712	+1.03(+1.14%)
Jan 31, 2012	90.96	91.39	89.56	89.79	1,422,123	-0.50(-0.55%)
Jan 30, 2012	88.81	90.40	88.21	90.29	1,276,898	+0.65(+0.73%)
Jan 27, 2012	89.17	90.61	88.67	89.64	1,378,843	+0.37(+0.41%)
Jan 26, 2012	91.49	92.01	88.68	89.27	1,410,633	-1.80(-1.98%)
Jan 25, 2012	89.19	91.42	88.14	91.07	1,617,680	+1.47(+1.64%)
Jan 24, 2012	90.25	90.75	89.16	89.60	1,326,938	-1.56(-1.71%)
Jan 23, 2012	86.07	91.48	86.07	91.16	3,175,022	+5.25(+6.12%)
Jan 20, 2012	86.80	87.06	85.20	85.91	1,099,543	-1.04(-1.20%)
Jan 19, 2012	87.08	88.32	86.69	86.95	1,453,519	+0.09(+0.10%)
Jan 18, 2012	85.70	86.89	85.16	86.86	968,555	+1.36(+1.60%)
Jan 17, 2012	86.66	86.88	84.48	85.50	1,416,071	-0.04(-0.05%)
Jan 13, 2012	84.28	85.60	83.88	85.54	1,282,260	+0.61(+0.71%)
Jan 12, 2012	86.88	86.96	84.80	84.94	1,358,069	-2.02(-2.32%)
Jan 11, 2012	87.45	87.60	86.46	86.95	1,372,413	-1.11(-1.26%)
Jan 10, 2012	89.04	89.17	87.15	88.06	1,431,611	+0.36(+0.41%)
Jan 09, 2012	86.52	88.03	86.28	87.70	1,077,953	+1.44(+1.66%)
Jan 06, 2012	87.01	87.01	85.71	86.27	822,903	-0.70(-0.80%)
Jan 05, 2012	87.00	87.58	86.52	86.96	1,478,468	-0.96(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.