Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.15	15.26	15.14	15.21	272,769	+0.01(+0.07%)
Mar 30, 2022	15.11	15.20	15.07	15.20	401,357	+0.05(+0.33%)
Mar 29, 2022	15.17	15.24	15.15	15.15	276,486	+0.02(+0.13%)
Mar 28, 2022	15.15	15.20	15.08	15.13	392,625	-0.14(-0.92%)
Mar 25, 2022	15.16	15.28	15.08	15.27	298,838	+0.13(+0.86%)
Mar 24, 2022	15.08	15.15	15.01	15.14	630,275	+0.06(+0.40%)
Mar 23, 2022	15.07	15.12	15.03	15.08	528,048	-0.02(-0.13%)
Mar 22, 2022	15.07	15.15	15.02	15.10	482,599	+0.02(+0.13%)
Mar 21, 2022	15.13	15.13	14.99	15.08	753,152	-0.04(-0.26%)
Mar 18, 2022	15.19	15.30	15.09	15.12	1,865,393	-0.07(-0.46%)
Mar 17, 2022	15.22	15.27	15.14	15.19	428,674	-0.03(-0.20%)
Mar 16, 2022	14.95	15.22	14.90	15.22	802,856	+0.31(+2.08%)
Mar 15, 2022	15.01	15.05	14.84	14.91	928,008	-0.06(-0.40%)
Mar 14, 2022	15.11	15.14	14.81	14.97	1,120,379	-0.13(-0.86%)
Mar 11, 2022	15.24	15.25	14.96	15.10	1,315,753	-0.23(-1.50%)
Mar 10, 2022	15.21	15.34	15.20	15.33	580,371	+0.13(+0.86%)
Mar 09, 2022	15.22	15.35	15.14	15.20	585,154	+0.10(+0.66%)
Mar 08, 2022	15.13	15.44	15.10	15.10	513,016	-0.03(-0.20%)
Mar 07, 2022	15.16	15.18	15.06	15.13	472,264	+0.00(+0.00%)
Mar 04, 2022	15.25	15.27	15.08	15.13	1,114,867	-0.15(-0.98%)
Mar 03, 2022	15.27	15.35	15.26	15.28	501,690	+0.01(+0.07%)
Mar 02, 2022	15.31	15.34	15.22	15.27	439,219	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.