Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.15	11.95	10.15	11.31	1,310,937	+1.06(+10.34%)
Mar 30, 2011	9.490	10.38	9.390	10.25	385,763	+0.93(+9.98%)
Mar 29, 2011	9.410	9.620	9.000	9.320	191,687	+0.02(+0.22%)
Mar 28, 2011	9.440	10.01	9.270	9.300	268,660	+0.07(+0.76%)
Mar 25, 2011	8.930	9.700	8.930	9.230	240,454	+0.11(+1.21%)
Mar 24, 2011	8.650	9.680	8.620	9.120	651,788	+0.52(+6.05%)
Mar 23, 2011	8.600	8.750	8.330	8.600	391,165	+0.24(+2.87%)
Mar 22, 2011	9.130	9.130	8.290	8.360	495,174	-0.82(-8.93%)
Mar 21, 2011	9.488	9.488	9.020	9.180	165,490	-0.31(-3.27%)
Mar 18, 2011	9.810	9.810	9.290	9.490	246,583	-0.22(-2.27%)
Mar 17, 2011	10.19	10.38	9.600	9.710	254,841	-0.34(-3.38%)
Mar 16, 2011	9.550	10.25	9.490	10.05	634,611	+0.61(+6.46%)
Mar 15, 2011	9.505	9.880	9.430	9.440	236,226	-0.44(-4.45%)
Mar 14, 2011	10.12	10.39	9.500	9.880	471,832	-0.68(-6.44%)
Mar 11, 2011	10.50	10.87	10.27	10.56	307,436	+0.15(+1.44%)
Mar 10, 2011	10.50	10.98	10.37	10.41	581,899	-0.09(-0.86%)
Mar 09, 2011	13.13	13.17	10.01	10.50	1,850,368	-2.92(-21.76%)
Mar 08, 2011	13.95	13.95	13.01	13.42	443,006	-0.35(-2.54%)
Mar 07, 2011	15.22	15.22	13.75	13.77	599,821	-1.81(-11.62%)
Mar 04, 2011	16.63	16.92	14.20	15.58	1,095,958	-2.44(-13.54%)
Mar 03, 2011	18.21	18.57	17.38	18.02	262,717	+0.12(+0.67%)
Mar 02, 2011	18.08	19.20	17.71	17.90	292,662	-0.30(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.