Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 05, 2024 | 0.0891 | 0 | -0.30(-77.12%) | |||
Feb 02, 2024 | 0.3803 | 0.3947 | 0.3650 | 0.3894 | 6,056,371 | +0.01(+2.69%) |
Feb 01, 2024 | 0.3900 | 0.4050 | 0.3700 | 0.3792 | 7,620,732 | -0.01(-2.77%) |
Jan 31, 2024 | 0.4050 | 0.4147 | 0.3900 | 0.3900 | 3,671,814 | -0.02(-3.89%) |
Jan 30, 2024 | 0.4479 | 0.4522 | 0.4000 | 0.4058 | 5,794,742 | -0.05(-10.34%) |
Jan 29, 2024 | 0.4200 | 0.4532 | 0.4040 | 0.4526 | 5,997,184 | +0.04(+10.39%) |
Jan 26, 2024 | 0.3860 | 0.4298 | 0.3851 | 0.4100 | 7,823,719 | +0.03(+7.30%) |
Jan 25, 2024 | 0.3950 | 0.4000 | 0.3601 | 0.3821 | 7,052,897 | -0.01(-2.67%) |
Jan 24, 2024 | 0.4100 | 0.4226 | 0.3900 | 0.3926 | 7,220,388 | -0.02(-5.85%) |
Jan 23, 2024 | 0.4399 | 0.4399 | 0.4048 | 0.4170 | 4,802,535 | -0.01(-2.62%) |
Jan 22, 2024 | 0.4390 | 0.4640 | 0.4140 | 0.4282 | 5,142,888 | -0.00(-0.19%) |
Jan 19, 2024 | 0.4522 | 0.4541 | 0.3960 | 0.4290 | 10,069,489 | -0.02(-4.67%) |
Jan 18, 2024 | 0.4827 | 0.4832 | 0.4253 | 0.4500 | 6,348,676 | -0.03(-6.25%) |
Jan 17, 2024 | 0.5000 | 0.5032 | 0.4700 | 0.4800 | 4,299,279 | -0.02(-4.00%) |
Jan 16, 2024 | 0.5000 | 0.5150 | 0.4810 | 0.5000 | 4,359,506 | -0.00(-0.02%) |
Jan 12, 2024 | 0.5193 | 0.5329 | 0.5000 | 0.5001 | 6,556,536 | -0.01(-2.08%) |
Jan 11, 2024 | 0.5570 | 0.5598 | 0.5100 | 0.5107 | 5,277,597 | -0.05(-8.16%) |
Jan 10, 2024 | 0.5700 | 0.5767 | 0.5425 | 0.5561 | 2,057,606 | -0.01(-1.77%) |
Jan 09, 2024 | 0.5700 | 0.5805 | 0.5601 | 0.5661 | 2,878,738 | -0.01(-0.88%) |
Jan 08, 2024 | 0.5234 | 0.5799 | 0.5120 | 0.5711 | 6,633,201 | +0.06(+10.76%) |
Jan 05, 2024 | 0.5384 | 0.5479 | 0.5117 | 0.5156 | 6,401,992 | -0.03(-5.05%) |
Jan 04, 2024 | 0.5720 | 0.5720 | 0.5330 | 0.5430 | 5,948,083 | -0.02(-3.04%) |
Jan 03, 2024 | 0.6122 | 0.6122 | 0.5550 | 0.5600 | 7,779,690 | -0.05(-8.62%) |