Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.20	28.20	27.54	27.83	102,918	-0.27(-0.96%)
Mar 28, 2014	27.27	28.25	27.23	28.10	105,871	+0.90(+3.31%)
Mar 27, 2014	26.93	27.43	26.83	27.20	73,819	+0.21(+0.79%)
Mar 26, 2014	27.83	27.83	26.89	26.99	69,550	-0.67(-2.41%)
Mar 25, 2014	27.97	28.07	27.55	27.66	60,832	-0.13(-0.47%)
Mar 24, 2014	27.73	27.91	27.31	27.79	47,285	+0.07(+0.27%)
Mar 21, 2014	27.68	27.91	27.47	27.71	120,919	+0.27(+0.98%)
Mar 20, 2014	27.14	27.56	26.90	27.44	57,982	+0.17(+0.61%)
Mar 19, 2014	27.44	27.57	27.05	27.28	56,949	-0.10(-0.37%)
Mar 18, 2014	26.67	27.49	26.62	27.38	87,368	+0.75(+2.82%)
Mar 17, 2014	26.79	26.79	26.54	26.63	42,233	+0.03(+0.10%)
Mar 14, 2014	26.72	26.95	26.48	26.60	47,344	-0.20(-0.76%)
Mar 13, 2014	26.83	27.10	26.57	26.80	44,922	+0.03(+0.10%)
Mar 12, 2014	26.31	26.82	26.18	26.78	48,596	+0.44(+1.65%)
Mar 11, 2014	26.52	26.69	26.20	26.34	66,664	-0.16(-0.60%)
Mar 10, 2014	26.70	26.95	26.12	26.50	88,313	-0.22(-0.83%)
Mar 07, 2014	26.84	26.86	26.47	26.72	40,201	+0.03(+0.10%)
Mar 06, 2014	26.66	26.81	26.53	26.69	76,178	+0.17(+0.63%)
Mar 05, 2014	26.28	26.64	26.22	26.53	42,489	+0.15(+0.56%)
Mar 04, 2014	26.23	26.96	26.23	26.38	120,779	+0.48(+1.86%)
Mar 03, 2014	25.56	25.97	25.44	25.90	56,022	+0.21(+0.83%)
Feb 28, 2014	25.22	25.91	25.22	25.68	90,401	+0.42(+1.65%)
Feb 27, 2014	25.34	25.67	25.08	25.27	92,073	-0.03(-0.11%)
Feb 26, 2014	24.90	25.71	24.04	25.29	200,131	+1.63(+6.88%)
Feb 25, 2014	24.42	24.46	23.49	23.67	72,011	-0.72(-2.96%)
Feb 24, 2014	24.57	24.70	24.37	24.39	43,634	-0.07(-0.30%)
Feb 21, 2014	24.56	24.70	24.31	24.46	45,537	+0.01(+0.04%)
Feb 20, 2014	24.08	24.60	23.88	24.45	40,445	+0.41(+1.69%)
Feb 19, 2014	24.76	24.77	24.04	24.05	45,739	-0.72(-2.91%)
Feb 18, 2014	23.79	24.78	23.79	24.77	102,571	+1.03(+4.33%)
Feb 14, 2014	23.45	23.74	23.74	23.74	35,331	+0.30(+1.26%)
Feb 13, 2014	22.96	23.64	22.89	23.44	44,103	+0.41(+1.77%)
Feb 12, 2014	22.93	23.19	22.93	23.04	29,597	+0.13(+0.57%)
Feb 11, 2014	22.64	22.96	22.64	22.91	94,447	+0.17(+0.73%)
Feb 10, 2014	22.70	22.80	22.68	22.74	38,597	-0.02(-0.08%)
Feb 07, 2014	23.07	23.19	22.70	22.76	98,317	-0.30(-1.28%)
Feb 06, 2014	23.31	23.31	22.68	23.05	99,732	-0.10(-0.44%)
Feb 05, 2014	23.18	23.34	22.91	23.16	94,330	-0.09(-0.40%)
Feb 04, 2014	23.29	23.53	22.68	23.25	86,333	+0.07(+0.32%)
Feb 03, 2014	22.81	23.24	22.77	23.18	244,825	+0.36(+1.58%)
Jan 31, 2014	22.88	23.35	22.68	22.81	76,378	-0.39(-1.68%)
Jan 30, 2014	22.96	23.31	22.80	23.20	61,658	+0.46(+2.03%)
Jan 29, 2014	22.68	23.05	22.68	22.74	74,205	-0.08(-0.36%)
Jan 28, 2014	22.55	22.87	22.17	22.82	96,138	+0.36(+1.61%)
Jan 27, 2014	23.17	23.22	22.27	22.46	85,672	-0.71(-3.08%)
Jan 24, 2014	23.30	23.30	22.81	23.18	95,700	-0.32(-1.38%)
Jan 23, 2014	22.78	23.59	22.71	23.50	109,690	-0.60(-2.50%)
Jan 22, 2014	24.15	24.35	23.87	24.10	31,953	+0.07(+0.31%)
Jan 21, 2014	24.17	24.25	23.81	24.03	47,257	-0.01(-0.04%)
Jan 17, 2014	24.09	24.04	24.04	24.04	22,257	-0.10(-0.42%)
Jan 16, 2014	23.97	24.36	23.80	24.14	60,196	+0.09(+0.38%)
Jan 15, 2014	23.81	24.16	23.81	24.05	35,893	+0.23(+0.97%)
Jan 14, 2014	23.75	23.89	23.67	23.81	68,249	+0.17(+0.70%)
Jan 13, 2014	23.73	23.94	23.37	23.65	100,482	-0.18(-0.74%)
Jan 10, 2014	24.06	24.16	23.74	23.82	76,012	-0.19(-0.81%)
Jan 09, 2014	24.48	24.48	24.00	24.02	73,662	-0.33(-1.37%)
Jan 08, 2014	24.66	24.66	24.01	24.35	136,238	-0.31(-1.28%)
Jan 07, 2014	22.70	24.80	22.43	24.67	70,680	+0.03(+0.11%)
Jan 06, 2014	24.92	24.92	24.41	24.64	99,771	-0.25(-1.00%)
Jan 03, 2014	24.97	25.14	24.58	24.89	44,654	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.