Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.00	56.78	56.00	56.78	166	+1.82(+3.32%)
Mar 30, 2021	54.96	54.96	54.96	54.96	20	-1.35(-2.40%)
Mar 29, 2021	57.00	57.00	56.31	56.31	390	+0.10(+0.17%)
Mar 26, 2021	54.71	56.22	54.71	56.22	300	+1.02(+1.84%)
Mar 25, 2021	55.87	55.87	55.20	55.20	285	-0.93(-1.66%)
Mar 24, 2021	56.13	56.13	56.13	56.13	6	+0.19(+0.35%)
Mar 23, 2021	55.94	55.94	55.94	55.94	46	-0.74(-1.31%)
Mar 22, 2021	56.68	56.68	56.68	56.68	203	-0.94(-1.63%)
Mar 19, 2021	58.13	58.13	57.62	57.62	100	-0.62(-1.07%)
Mar 18, 2021	59.03	59.03	58.24	58.24	224	-0.18(-0.31%)
Mar 17, 2021	57.71	58.42	57.71	58.42	452	+0.72(+1.24%)
Mar 16, 2021	57.70	57.70	57.70	57.70	133	+0.01(+0.02%)
Mar 15, 2021	56.32	57.70	56.30	57.70	987	+0.63(+1.10%)
Mar 12, 2021	57.99	57.99	57.06	57.06	100	+0.05(+0.09%)
Mar 11, 2021	56.50	57.02	56.50	57.02	298	-0.13(-0.23%)
Mar 10, 2021	57.22	57.22	57.15	57.15	206	+1.51(+2.71%)
Mar 09, 2021	55.64	55.64	55.64	55.64	95	+1.11(+2.03%)
Mar 08, 2021	53.45	54.53	53.45	54.53	661	+0.90(+1.67%)
Mar 05, 2021	52.98	53.64	52.25	53.64	500	+0.16(+0.30%)
Mar 04, 2021	54.48	54.48	53.48	53.48	426	-2.77(-4.92%)
Mar 03, 2021	56.24	56.24	56.24	56.24	156	-1.53(-2.64%)
Mar 02, 2021	57.77	57.77	57.77	57.77	36	+0.47(+0.81%)
Mar 01, 2021	57.80	57.80	57.30	57.30	109	+0.61(+1.07%)
Feb 26, 2021	57.68	57.68	55.69	56.70	2,200	-2.07(-3.51%)
Feb 25, 2021	58.76	58.76	58.76	58.76	410	-2.37(-3.88%)
Feb 24, 2021	61.14	61.14	61.14	61.14	252	+1.43(+2.40%)
Feb 23, 2021	57.55	60.18	57.55	59.70	1,934	-1.55(-2.52%)
Feb 22, 2021	62.49	62.49	61.25	61.25	347	-0.68(-1.10%)
Feb 19, 2021	62.00	62.31	61.00	61.93	700	+0.58(+0.94%)
Feb 18, 2021	62.39	62.39	60.09	61.35	1,764	+1.05(+1.73%)
Feb 17, 2021	60.72	60.72	60.31	60.31	2,369	-0.43(-0.70%)
Feb 16, 2021	61.00	61.60	60.73	60.73	3,509	+0.82(+1.38%)
Feb 12, 2021	60.00	60.00	59.91	59.91	400	+0.34(+0.58%)
Feb 11, 2021	59.20	60.00	59.20	59.56	686	-0.11(-0.18%)
Feb 10, 2021	59.51	60.53	58.82	59.67	1,729	+1.78(+3.08%)
Feb 09, 2021	57.89	57.89	57.89	57.89	89	+2.83(+5.14%)
Feb 08, 2021	57.31	57.47	55.06	55.06	2,012	+1.05(+1.95%)
Feb 05, 2021	54.00	54.90	54.00	54.01	500	+1.37(+2.59%)
Feb 04, 2021	52.59	52.64	52.59	52.64	121	-0.30(-0.57%)
Feb 03, 2021	52.95	52.95	52.95	52.95	35	-0.38(-0.71%)
Feb 02, 2021	54.73	54.73	52.54	53.33	514	-0.98(-1.80%)
Feb 01, 2021	54.55	54.70	54.30	54.30	2,405	+2.70(+5.24%)
Jan 29, 2021	51.60	51.60	51.60	51.60	100	-0.31(-0.59%)
Jan 28, 2021	51.91	51.91	51.91	51.91	51	+0.59(+1.15%)
Jan 27, 2021	52.15	52.17	51.32	51.32	828	-1.98(-3.71%)
Jan 26, 2021	52.35	53.30	52.00	53.30	615	+0.95(+1.81%)
Jan 25, 2021	52.55	52.55	52.35	52.35	729	-1.09(-2.04%)
Jan 22, 2021	53.45	53.85	53.44	53.44	300	-0.39(-0.73%)
Jan 21, 2021	53.84	53.84	53.84	53.84	8	+0.39(+0.73%)
Jan 20, 2021	52.66	53.45	52.66	53.45	252	+0.98(+1.87%)
Jan 19, 2021	53.74	53.74	52.47	52.47	217	+0.78(+1.52%)
Jan 15, 2021	52.75	52.75	51.68	51.68	100	-1.15(-2.19%)
Jan 14, 2021	52.83	52.84	52.83	52.84	492	+0.70(+1.35%)
Jan 13, 2021	51.90	52.13	51.90	52.13	303	+1.23(+2.42%)
Jan 12, 2021	50.09	50.90	50.09	50.90	162	+1.54(+3.12%)
Jan 11, 2021	49.37	49.37	49.36	49.36	196	-0.85(-1.69%)
Jan 08, 2021	52.00	52.00	50.21	50.21	200	-2.73(-5.16%)
Jan 07, 2021	54.02	54.02	52.94	52.94	628	+0.06(+0.12%)
Jan 06, 2021	52.84	52.88	52.84	52.88	478	+0.35(+0.67%)
Jan 05, 2021	52.52	52.52	52.52	52.52	66	+1.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.