Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.05	14.07	13.79	13.88	3,861,249	-0.10(-0.71%)
Mar 30, 2006	14.19	14.23	13.95	13.97	2,216,992	-0.19(-1.33%)
Mar 29, 2006	14.05	14.25	14.01	14.16	1,310,320	+0.06(+0.40%)
Mar 28, 2006	14.24	14.26	14.07	14.11	1,804,233	-0.21(-1.45%)
Mar 27, 2006	14.32	14.35	14.16	14.31	2,160,206	-0.04(-0.26%)
Mar 24, 2006	14.21	14.39	14.16	14.35	1,810,589	+0.15(+1.03%)
Mar 23, 2006	14.39	14.39	14.16	14.21	1,797,240	-0.20(-1.41%)
Mar 22, 2006	14.16	14.41	14.09	14.41	2,270,388	+0.22(+1.56%)
Mar 21, 2006	14.48	14.55	14.19	14.19	3,404,205	-0.29(-2.02%)
Mar 20, 2006	14.81	14.84	14.47	14.48	2,604,325	-0.27(-1.86%)
Mar 17, 2006	14.79	14.87	14.69	14.75	2,157,875	-0.07(-0.45%)
Mar 16, 2006	14.83	14.95	14.76	14.82	1,498,477	+0.07(+0.45%)
Mar 15, 2006	14.74	14.82	14.57	14.75	2,003,196	-0.03(-0.19%)
Mar 14, 2006	14.58	14.82	14.53	14.78	2,544,360	+0.17(+1.13%)
Mar 13, 2006	14.56	14.68	14.50	14.62	2,021,843	+0.09(+0.62%)
Mar 10, 2006	14.40	14.57	14.28	14.53	2,320,394	+0.22(+1.52%)
Mar 09, 2006	14.48	14.52	14.28	14.31	2,676,155	-0.13(-0.91%)
Mar 08, 2006	14.27	14.60	13.99	14.44	7,937,778	+0.06(+0.39%)
Mar 07, 2006	14.49	14.52	14.31	14.38	3,845,570	-0.17(-1.17%)
Mar 06, 2006	15.03	15.06	14.49	14.55	2,776,167	-0.45(-2.99%)
Mar 03, 2006	14.98	15.18	14.91	15.00	3,352,081	-0.07(-0.44%)
Mar 02, 2006	14.83	15.08	14.72	15.07	2,472,318	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.