Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	29.62	29.74	28.99	28.99	995,310	+0.00(+0.00%)
Mar 28, 2002	29.62	29.74	28.99	28.99	995,310	-0.57(-1.92%)
Mar 27, 2002	29.54	29.70	29.31	29.56	1,168,938	+0.30(+1.04%)
Mar 26, 2002	28.91	29.44	28.89	29.25	979,526	+0.57(+1.98%)
Mar 25, 2002	28.95	29.14	28.68	28.68	789,087	-0.23(-0.78%)
Mar 22, 2002	29.30	29.30	28.83	28.91	571,572	-0.34(-1.17%)
Mar 21, 2002	29.14	29.33	28.53	29.25	1,234,256	+0.11(+0.37%)
Mar 20, 2002	29.46	29.46	29.11	29.14	1,590,366	-1.06(-3.51%)
Mar 19, 2002	30.27	30.42	30.09	30.20	984,146	-0.06(-0.21%)
Mar 18, 2002	29.74	30.31	29.74	30.27	1,767,330	+0.82(+2.78%)
Mar 15, 2002	28.48	29.49	28.48	29.45	1,936,210	+0.97(+3.39%)
Mar 14, 2002	28.64	28.76	28.33	28.48	697,205	+0.43(+1.53%)
Mar 13, 2002	28.30	28.46	28.05	28.05	755,722	-0.15(-0.52%)
Mar 12, 2002	27.96	28.47	27.82	28.20	899,449	-0.48(-1.66%)
Mar 11, 2002	28.09	28.82	28.07	28.68	1,116,067	+0.39(+1.38%)
Mar 08, 2002	28.40	28.67	28.07	28.29	1,596,398	-0.22(-0.77%)
Mar 07, 2002	28.91	29.10	28.45	28.51	882,767	-0.09(-0.30%)
Mar 06, 2002	27.85	28.59	27.82	28.59	51,331	+0.89(+3.21%)
Mar 05, 2002	27.45	28.05	27.27	27.70	1,512,599	-0.40(-1.41%)
Mar 04, 2002	27.20	28.17	27.01	28.10	2,003,710	+0.58(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.