Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	65.42	65.70	65.24	65.33	880,580	+0.09(+0.13%)
Mar 28, 2019	64.45	65.27	64.33	65.25	429,554	+0.96(+1.49%)
Mar 27, 2019	64.80	64.91	63.97	64.29	514,438	-0.48(-0.74%)
Mar 26, 2019	64.34	64.80	63.98	64.77	491,346	+0.81(+1.26%)
Mar 25, 2019	64.59	64.66	63.72	63.96	588,068	-0.60(-0.94%)
Mar 22, 2019	65.56	65.57	64.29	64.57	528,310	-0.88(-1.34%)
Mar 21, 2019	64.27	65.70	64.27	65.45	517,653	+1.19(+1.86%)
Mar 20, 2019	64.05	64.86	63.61	64.25	523,281	+0.12(+0.18%)
Mar 19, 2019	64.74	65.16	64.03	64.14	545,672	-0.58(-0.90%)
Mar 18, 2019	65.09	65.58	64.47	64.72	573,010	-0.32(-0.50%)
Mar 15, 2019	65.86	66.21	64.88	65.04	1,219,337	-0.82(-1.25%)
Mar 14, 2019	65.85	65.99	65.35	65.86	604,060	+0.06(+0.10%)
Mar 13, 2019	65.65	66.43	65.65	65.80	760,961	-0.35(-0.52%)
Mar 12, 2019	65.75	66.43	65.29	66.14	407,784	+0.58(+0.89%)
Mar 11, 2019	65.32	65.65	64.69	65.56	601,474	+0.53(+0.82%)
Mar 08, 2019	64.70	65.05	64.44	65.03	508,022	-0.11(-0.17%)
Mar 07, 2019	65.46	65.68	64.83	65.14	626,217	-0.27(-0.41%)
Mar 06, 2019	66.04	66.14	65.39	65.40	402,816	-0.64(-0.97%)
Mar 05, 2019	65.73	66.40	65.52	66.04	484,990	+0.24(+0.36%)
Mar 04, 2019	65.10	65.96	64.82	65.81	722,120	+0.94(+1.45%)
Mar 01, 2019	65.38	65.38	64.25	64.86	703,672	-0.42(-0.65%)
Feb 28, 2019	65.00	65.97	64.73	65.29	829,993	+0.35(+0.53%)
Feb 27, 2019	64.78	64.99	64.15	64.94	444,554	-0.09(-0.13%)
Feb 26, 2019	65.75	65.83	64.87	65.03	787,161	-0.59(-0.90%)
Feb 25, 2019	66.58	66.60	65.50	65.62	669,425	-0.83(-1.26%)
Feb 22, 2019	66.04	66.61	65.65	66.45	503,020	+0.61(+0.93%)
Feb 21, 2019	65.45	65.98	64.82	65.84	857,732	+0.45(+0.68%)
Feb 20, 2019	66.36	66.36	65.19	65.39	985,077	-0.88(-1.32%)
Feb 19, 2019	65.97	66.60	65.78	66.27	601,131	+0.35(+0.53%)
Feb 15, 2019	65.83	66.28	65.60	65.92	875,421	+0.45(+0.69%)
Feb 14, 2019	66.26	66.35	65.24	65.47	1,294,939	-0.94(-1.41%)
Feb 13, 2019	65.49	66.57	65.49	66.40	762,480	+0.65(+0.99%)
Feb 12, 2019	66.53	66.68	65.57	65.75	1,016,770	-0.57(-0.86%)
Feb 11, 2019	66.36	66.66	66.16	66.32	894,349	-0.05(-0.08%)
Feb 08, 2019	66.89	67.58	66.09	66.37	806,638	-0.88(-1.31%)
Feb 07, 2019	66.13	67.27	66.06	67.25	867,965	+0.63(+0.94%)
Feb 06, 2019	67.19	67.34	66.03	66.63	699,426	-0.64(-0.95%)
Feb 05, 2019	66.71	67.32	66.46	67.27	825,012	+0.48(+0.71%)
Feb 04, 2019	65.92	66.80	65.43	66.79	902,297	+1.07(+1.63%)
Feb 01, 2019	66.64	66.67	64.94	65.72	761,339	-0.80(-1.20%)
Jan 31, 2019	65.17	66.55	64.88	66.52	1,230,340	+1.09(+1.66%)
Jan 30, 2019	64.83	65.73	64.83	65.43	899,857	+0.64(+0.99%)
Jan 29, 2019	64.62	64.79	63.89	64.79	625,325	+0.24(+0.37%)
Jan 28, 2019	63.96	64.83	63.70	64.55	800,195	+0.34(+0.53%)
Jan 25, 2019	62.79	64.30	62.30	64.21	1,262,553	+2.07(+3.34%)
Jan 24, 2019	63.38	63.38	61.72	62.14	1,355,836	-1.24(-1.95%)
Jan 23, 2019	63.72	63.93	62.92	63.38	737,541	-0.19(-0.31%)
Jan 22, 2019	64.08	64.49	63.14	63.57	712,688	-0.65(-1.01%)
Jan 18, 2019	63.87	64.24	63.67	64.22	869,307	+0.19(+0.30%)
Jan 17, 2019	63.40	64.06	63.36	64.03	508,759	+0.35(+0.55%)
Jan 16, 2019	63.22	63.72	63.11	63.67	779,743	+0.63(+0.99%)
Jan 15, 2019	62.56	63.32	62.04	63.05	660,842	+0.59(+0.94%)
Jan 14, 2019	62.38	63.28	62.14	62.46	921,383	-0.53(-0.85%)
Jan 11, 2019	62.60	63.10	62.16	62.99	752,029	+0.28(+0.45%)
Jan 10, 2019	61.99	63.01	61.49	62.71	922,309	+0.65(+1.06%)
Jan 09, 2019	61.47	62.64	61.06	62.06	1,697,551	+0.89(+1.45%)
Jan 08, 2019	59.20	61.38	59.20	61.17	1,619,188	+2.37(+4.03%)
Jan 07, 2019	57.36	59.10	57.23	58.80	1,336,711	+1.68(+2.94%)
Jan 04, 2019	56.58	58.00	55.95	57.13	932,393	+1.38(+2.48%)
Jan 03, 2019	55.67	57.04	55.58	55.74	854,352	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.