Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.08	11.16	10.60	10.64	29,938	-0.24(-2.21%)
Mar 29, 2012	11.08	11.23	10.76	10.88	28,713	-0.28(-2.51%)
Mar 28, 2012	11.36	11.40	11.08	11.16	14,530	-0.28(-2.45%)
Mar 27, 2012	11.00	11.80	11.00	11.44	42,264	+0.24(+2.14%)
Mar 26, 2012	11.60	11.60	11.08	11.20	8,287	-0.04(-0.36%)
Mar 23, 2012	11.12	11.52	11.00	11.24	32,014	+0.16(+1.44%)
Mar 22, 2012	11.32	11.72	11.00	11.08	18,804	-0.48(-4.15%)
Mar 21, 2012	11.56	11.76	11.28	11.56	8,821	+0.20(+1.76%)
Mar 20, 2012	11.96	11.96	11.16	11.36	34,172	-0.32(-2.74%)
Mar 19, 2012	11.00	12.40	10.96	11.68	137,581	+0.56(+5.04%)
Mar 16, 2012	11.40	11.60	11.12	11.12	24,873	-0.36(-3.14%)
Mar 15, 2012	11.60	11.72	11.20	11.48	13,113	-0.04(-0.35%)
Mar 14, 2012	11.68	12.00	11.36	11.52	14,221	-0.12(-1.03%)
Mar 13, 2012	11.48	11.76	11.28	11.64	13,925	+0.36(+3.19%)
Mar 12, 2012	11.48	11.60	11.12	11.28	29,711	-0.20(-1.74%)
Mar 09, 2012	11.84	12.20	11.48	11.48	24,057	-0.12(-1.03%)
Mar 08, 2012	11.40	11.72	11.12	11.60	14,712	+0.28(+2.47%)
Mar 07, 2012	11.16	11.68	11.16	11.32	19,856	+0.16(+1.43%)
Mar 06, 2012	11.60	11.72	10.88	11.16	58,060	-0.40(-3.46%)
Mar 05, 2012	12.00	12.16	11.28	11.56	41,351	-0.45(-3.77%)
Mar 02, 2012	12.00	12.20	11.84	12.01	11,112	-0.03(-0.23%)
Mar 01, 2012	11.80	12.12	11.80	12.04	38,973	+0.28(+2.38%)
Feb 29, 2012	12.72	12.72	11.72	11.76	62,360	-0.48(-3.92%)
Feb 28, 2012	12.48	12.74	12.24	12.24	39,604	-0.48(-3.77%)
Feb 27, 2012	12.80	13.20	12.32	12.72	38,510	+0.04(+0.32%)
Feb 24, 2012	12.40	13.00	12.12	12.68	41,869	+0.00(+0.00%)
Feb 23, 2012	12.44	13.00	12.20	12.68	35,108	+0.48(+3.98%)
Feb 22, 2012	11.76	12.68	11.68	12.20	23,318	+0.20(+1.63%)
Feb 21, 2012	12.80	12.80	11.92	12.00	57,039	-0.64(-5.06%)
Feb 17, 2012	12.96	13.20	12.44	12.64	22,662	-0.36(-2.77%)
Feb 16, 2012	12.12	13.52	11.90	13.00	109,433	+0.92(+7.62%)
Feb 15, 2012	12.84	12.84	12.00	12.08	33,183	-0.68(-5.33%)
Feb 14, 2012	12.04	13.12	11.84	12.76	31,459	+0.40(+3.24%)
Feb 13, 2012	12.48	12.48	11.84	12.36	25,365	+0.24(+1.98%)
Feb 10, 2012	11.44	12.20	11.40	12.12	37,158	+0.12(+1.00%)
Feb 09, 2012	11.76	13.20	10.80	12.00	158,514	-0.80(-6.25%)
Feb 08, 2012	13.28	13.68	12.80	12.80	48,028	-0.48(-3.61%)
Feb 07, 2012	13.52	13.60	13.09	13.28	29,586	-0.24(-1.78%)
Feb 06, 2012	13.60	13.60	12.96	13.52	63,324	-0.28(-2.03%)
Feb 03, 2012	14.00	14.24	13.48	13.80	57,832	+0.20(+1.47%)
Feb 02, 2012	12.60	13.80	12.48	13.60	58,374	+0.96(+7.59%)
Feb 01, 2012	13.64	13.96	12.44	12.64	67,982	-0.88(-6.51%)
Jan 31, 2012	15.04	15.08	13.00	13.52	74,361	-1.12(-7.65%)
Jan 30, 2012	15.28	15.28	14.28	14.64	43,258	-0.56(-3.68%)
Jan 27, 2012	13.00	15.20	13.00	15.20	148,156	+2.32(+18.01%)
Jan 26, 2012	13.08	13.76	12.80	12.88	74,296	-0.28(-2.13%)
Jan 25, 2012	11.68	13.24	11.52	13.16	145,945	+1.48(+12.67%)
Jan 24, 2012	11.96	11.96	11.44	11.68	22,295	+0.08(+0.69%)
Jan 23, 2012	11.20	12.20	11.04	11.60	75,385	+0.44(+3.94%)
Jan 20, 2012	11.00	11.32	11.00	11.16	21,686	+0.16(+1.45%)
Jan 19, 2012	11.00	11.52	10.84	11.00	35,812	+0.00(+0.00%)
Jan 18, 2012	10.04	11.36	10.00	11.00	81,762	+0.96(+9.56%)
Jan 17, 2012	10.96	11.00	10.04	10.04	65,338	-0.88(-8.06%)
Jan 13, 2012	11.24	11.40	10.80	10.92	55,634	-0.76(-6.51%)
Jan 12, 2012	12.00	12.08	11.20	11.68	58,464	-0.16(-1.35%)
Jan 11, 2012	11.48	12.60	11.24	11.84	148,308	+0.44(+3.86%)
Jan 10, 2012	11.76	11.84	11.20	11.40	41,093	+0.32(+2.89%)
Jan 09, 2012	11.32	11.32	10.88	11.08	30,850	-0.04(-0.36%)
Jan 06, 2012	10.56	11.96	10.56	11.12	147,874	+0.40(+3.73%)
Jan 05, 2012	10.00	10.96	10.00	10.72	30,350	+0.40(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.