Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2020 | 14.17 | 14.17 | 14.17 | 0 | +2.51(+21.53%) | |
| Mar 27, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 300 | +0.00(+0.00%) |
| Mar 26, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 2 | +0.00(+0.00%) |
| Mar 25, 2020 | 11.66 | 11.66 | 2 | +0.00(+0.00%) | ||
| Mar 20, 2020 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | |
| Mar 19, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 257 | -0.66(-5.38%) |
| Mar 18, 2020 | 12.77 | 12.77 | 12.26 | 12.26 | 1,001 | -6.34(-34.09%) |
| Mar 17, 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 102 | +3.10(+20.00%) |
| Mar 16, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 87 | +0.00(+0.00%) |
| Mar 11, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 16.21 | 16.30 | 15.40 | 15.50 | 4,695 | -2.32(-13.02%) |
| Mar 09, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 300 | +2.51(+16.39%) |
| Mar 06, 2020 | 15.31 | 15.31 | 15.31 | 15.31 | 100 | +0.00(+0.00%) |
| Mar 05, 2020 | 15.31 | 15.31 | 15.31 | 15.31 | 5 | +0.00(+0.00%) |
| Mar 04, 2020 | 15.32 | 15.32 | 15.31 | 15.31 | 401 | -0.20(-1.29%) |
| Mar 03, 2020 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | +0.00(+0.00%) |
| Mar 02, 2020 | 15.51 | 15.51 | 15.51 | 15.51 | 5 | +0.00(+0.00%) |
| Feb 28, 2020 | 15.63 | 15.63 | 15.51 | 15.51 | 700 | -1.07(-6.47%) |
| Feb 25, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 16.58 | 16.58 | 16.58 | 0 | -3.61(-17.87%) | |
| Feb 18, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | +0.00(+0.00%) |
| Feb 12, 2020 | 20.19 | 20.19 | 20.19 | 0 | +0.15(+0.75%) | |
| Feb 04, 2020 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 20.04 | 20.04 | 20.04 | 0 | -2.96(-12.87%) | |
| Jan 24, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 23.95 | 24.00 | 22.70 | 23.00 | 2,084 | -1.46(-5.97%) |
| Jan 22, 2020 | 24.94 | 25.30 | 24.46 | 24.46 | 6,661 | +1.36(+5.91%) |
| Jan 21, 2020 | 24.90 | 25.38 | 23.00 | 23.10 | 1,264 | -1.83(-7.34%) |
| Jan 17, 2020 | 24.50 | 25.83 | 24.50 | 24.93 | 1,900 | -0.28(-1.10%) |
| Jan 16, 2020 | 24.60 | 25.26 | 24.60 | 25.20 | 2,261 | +0.37(+1.47%) |
| Jan 15, 2020 | 24.70 | 25.40 | 24.70 | 24.84 | 2,007 | +1.07(+4.49%) |
| Jan 13, 2020 | 23.77 | 23.77 | 23.77 | 0 | -0.69(-2.82%) | |
| Jan 09, 2020 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 24.80 | 24.80 | 24.46 | 24.46 | 315 | -0.88(-3.48%) |
| Jan 07, 2020 | 25.65 | 26.10 | 25.00 | 25.34 | 1,978 | +0.55(+2.21%) |
| Jan 06, 2020 | 25.30 | 25.60 | 24.49 | 24.80 | 2,738 | -1.00(-3.90%) |
| Jan 03, 2020 | 24.85 | 25.80 | 24.85 | 25.80 | 800 | +1.12(+4.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.