Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.30	29.10	29.10	29.10	4,000	+0.49(+1.71%)
Mar 30, 2009	28.66	28.66	28.57	28.61	5,540	-1.63(-5.39%)
Mar 26, 2009	30.69	30.69	30.24	30.24	14,600	-0.35(-1.15%)
Mar 25, 2009	30.20	30.83	30.20	30.59	11,600	+0.59(+1.97%)
Mar 24, 2009	30.10	30.10	30.00	30.00	2,500	-0.84(-2.72%)
Mar 23, 2009	30.46	30.84	30.27	30.84	2,224	+0.29(+0.95%)
Mar 20, 2009	30.63	30.79	30.36	30.55	2,223	-0.43(-1.39%)
Mar 19, 2009	31.13	31.23	30.84	30.98	17,172	+0.81(+2.68%)
Mar 18, 2009	28.54	30.20	28.51	30.17	65,150	+2.08(+7.40%)
Mar 17, 2009	27.79	28.09	27.77	28.09	8,100	+0.09(+0.32%)
Mar 16, 2009	28.20	28.20	28.00	28.00	35,000	+0.25(+0.90%)
Mar 13, 2009	27.84	27.84	27.56	27.75	0	+0.75(+2.77%)
Mar 12, 2009	27.24	27.24	27.00	27.00	1,336	-0.45(-1.63%)
Mar 11, 2009	27.31	27.45	27.08	27.45	2,759	+0.68(+2.54%)
Mar 10, 2009	27.10	27.17	26.60	26.77	14,000	+0.41(+1.55%)
Mar 09, 2009	26.51	26.60	26.35	26.36	19,410	-0.35(-1.31%)
Mar 06, 2009	27.00	27.00	26.67	26.71	0	+0.54(+2.06%)
Mar 05, 2009	26.00	26.23	25.97	26.17	22,100	-0.24(-0.91%)
Mar 04, 2009	26.23	26.46	26.23	26.41	5,818	+0.00(+0.00%)
Mar 02, 2009	26.42	26.42	26.32	26.41	12,000	-0.40(-1.49%)
Feb 27, 2009	26.57	26.81	26.57	26.81	0	-0.36(-1.32%)
Feb 26, 2009	27.17	27.17	27.17	27.17	300	+0.24(+0.89%)
Feb 25, 2009	27.23	27.23	26.93	26.93	5,300	-0.52(-1.89%)
Feb 24, 2009	27.02	27.53	26.99	27.45	8,700	+0.45(+1.67%)
Feb 23, 2009	27.29	27.29	27.00	27.00	12,930	-0.30(-1.09%)
Feb 20, 2009	27.16	27.49	27.16	27.30	9,825	+0.55(+2.05%)
Feb 19, 2009	26.75	26.82	26.75	26.75	3,800	+0.51(+1.94%)
Feb 18, 2009	26.26	26.26	26.24	26.24	2,000	-0.12(-0.46%)
Feb 17, 2009	26.38	26.50	26.36	26.36	28,854	-1.21(-4.39%)
Feb 12, 2009	27.57	27.57	27.57	27.57	0	+0.00(+0.00%)
Feb 11, 2009	27.57	27.57	27.57	27.57	1,500	-0.09(-0.33%)
Feb 10, 2009	28.02	28.23	27.66	27.66	5,700	-0.58(-2.05%)
Feb 09, 2009	28.40	28.40	28.22	28.24	1,540	+0.35(+1.25%)
Feb 06, 2009	27.63	27.89	27.63	27.89	5,903	+0.62(+2.27%)
Feb 05, 2009	27.28	27.57	27.27	27.27	6,700	-0.21(-0.78%)
Feb 04, 2009	27.53	27.70	27.40	27.48	8,000	-0.82(-2.90%)
Feb 03, 2009	27.96	28.32	27.81	28.30	26,226	+0.91(+3.30%)
Feb 02, 2009	27.29	27.55	27.05	27.40	13,437	+0.00(+0.00%)
Jan 30, 2009	27.41	27.41	27.26	27.40	0	-0.55(-1.97%)
Jan 29, 2009	28.62	28.62	27.95	27.95	1,200	-1.05(-3.62%)
Jan 28, 2009	28.53	29.90	28.43	29.00	102,340	+0.05(+0.18%)
Jan 27, 2009	29.03	29.03	28.80	28.95	8,912	-0.07(-0.25%)
Jan 26, 2009	28.62	29.02	28.62	29.02	3,712	+0.87(+3.08%)
Jan 23, 2009	27.54	28.19	27.54	28.15	2,700	-0.03(-0.10%)
Jan 22, 2009	28.18	28.18	28.18	28.18	100	+0.44(+1.59%)
Jan 21, 2009	27.95	27.96	27.69	27.74	705	+0.15(+0.54%)
Jan 20, 2009	27.92	27.92	27.59	27.59	7,435	-1.63(-5.58%)
Jan 16, 2009	29.49	29.49	29.21	29.22	1,400	+0.36(+1.25%)
Jan 15, 2009	28.79	28.86	28.45	28.86	7,320	+0.01(+0.03%)
Jan 14, 2009	28.77	29.06	28.72	28.85	5,400	-0.11(-0.38%)
Jan 13, 2009	29.19	29.28	28.96	28.96	12,123	-0.90(-3.01%)
Jan 12, 2009	30.05	30.07	29.83	29.86	5,005	-0.20(-0.67%)
Jan 09, 2009	30.66	30.66	30.06	30.06	2,951	-1.20(-3.84%)
Jan 08, 2009	31.48	31.48	31.18	31.26	1,500	+0.24(+0.78%)
Jan 07, 2009	31.13	31.25	30.96	31.02	2,150	+0.42(+1.36%)
Jan 06, 2009	30.17	30.61	29.79	30.60	28,398	-0.14(-0.46%)
Jan 05, 2009	30.89	30.89	30.10	30.74	6,200	-1.28(-3.99%)
Jan 02, 2009	32.55	32.55	31.97	32.02	0	-0.42(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.