Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2019 | 17.05 | 17.05 | 17.05 | 0 | +1.12(+7.03%) | |
Mar 18, 2019 | 15.93 | 15.93 | 15.93 | 0 | -0.62(-3.75%) | |
Mar 08, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 16.55 | 16.55 | 16.55 | 0 | +0.03(+0.18%) | |
Feb 28, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.00(+0.03%) |
Feb 27, 2019 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.07(+0.40%) |
Feb 26, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.05(+0.30%) |
Feb 25, 2019 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.05(-0.27%) |
Feb 22, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) |
Feb 20, 2019 | 16.41 | 16.41 | 16.41 | 16.41 | 13 | +0.16(+0.95%) |
Feb 19, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.01(+0.06%) |
Feb 15, 2019 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.05(+0.31%) |
Feb 14, 2019 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.03(-0.18%) |
Feb 13, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.06(-0.37%) |
Feb 12, 2019 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.06(+0.37%) |
Feb 11, 2019 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.16(-0.98%) |
Feb 08, 2019 | 16.40 | 16.40 | 16.38 | 16.38 | 300 | -0.05(-0.33%) |
Feb 07, 2019 | 16.42 | 16.43 | 16.42 | 16.43 | 100 | -0.17(-0.99%) |
Feb 06, 2019 | 15.93 | 16.60 | 15.93 | 16.60 | 100 | -0.09(-0.57%) |
Feb 05, 2019 | 16.20 | 16.70 | 16.20 | 16.70 | 100 | -0.06(-0.36%) |
Feb 04, 2019 | 16.76 | 16.76 | 16.76 | 16.76 | 100 | -0.08(-0.50%) |
Feb 01, 2019 | 16.13 | 16.84 | 16.13 | 16.84 | 100 | +0.09(+0.51%) |
Jan 31, 2019 | 16.77 | 16.77 | 16.75 | 16.75 | 108 | +0.01(+0.06%) |
Jan 30, 2019 | 16.00 | 16.75 | 16.00 | 16.75 | 100 | +0.03(+0.18%) |
Jan 29, 2019 | 16.31 | 16.71 | 16.31 | 16.71 | 200 | +0.02(+0.15%) |
Jan 28, 2019 | 16.69 | 16.69 | 16.69 | 16.69 | 75 | +0.20(+1.18%) |
Jan 25, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.12%) |
Jan 24, 2019 | 17.93 | 17.93 | 16.48 | 16.48 | 1,000 | -0.04(-0.21%) |
Jan 23, 2019 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) |
Jan 22, 2019 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.16(-0.93%) |
Jan 18, 2019 | 16.64 | 16.64 | 16.64 | 16.64 | 100 | +0.02(+0.12%) |
Jan 17, 2019 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.02(-0.12%) |
Jan 16, 2019 | 16.46 | 16.64 | 16.46 | 16.64 | 381 | +0.18(+1.06%) |
Jan 15, 2019 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.41(-2.40%) |
Jan 14, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) |
Jan 11, 2019 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.14(-0.79%) |
Jan 10, 2019 | 17.01 | 17.01 | 17.01 | 17.01 | 1 | -0.10(-0.61%) |
Jan 08, 2019 | 17.11 | 17.11 | 17.11 | 0 | +0.09(+0.56%) | |
Jan 07, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 16 | +0.08(+0.47%) |
Jan 04, 2019 | 16.20 | 17.18 | 16.20 | 16.94 | 2,000 | +0.71(+4.37%) |
Jan 03, 2019 | 16.55 | 16.55 | 16.23 | 16.23 | 525 | -0.32(-1.93%) |