Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 14.17 | 14.17 | 14.17 | 0 | +2.51(+21.53%) | |
Mar 27, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 300 | +0.00(+0.00%) |
Mar 26, 2020 | 11.66 | 11.66 | 11.66 | 11.66 | 2 | +0.00(+0.00%) |
Mar 25, 2020 | 11.66 | 11.66 | 2 | +0.00(+0.00%) | ||
Mar 20, 2020 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | |
Mar 19, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 257 | -0.66(-5.38%) |
Mar 18, 2020 | 12.77 | 12.77 | 12.26 | 12.26 | 1,001 | -6.34(-34.09%) |
Mar 17, 2020 | 18.60 | 18.60 | 18.60 | 18.60 | 102 | +3.10(+20.00%) |
Mar 16, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 87 | +0.00(+0.00%) |
Mar 11, 2020 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 16.21 | 16.30 | 15.40 | 15.50 | 4,695 | -2.32(-13.02%) |
Mar 09, 2020 | 17.82 | 17.82 | 17.82 | 17.82 | 300 | +2.51(+16.39%) |
Mar 06, 2020 | 15.31 | 15.31 | 15.31 | 15.31 | 100 | +0.00(+0.00%) |
Mar 05, 2020 | 15.31 | 15.31 | 15.31 | 15.31 | 5 | +0.00(+0.00%) |
Mar 04, 2020 | 15.32 | 15.32 | 15.31 | 15.31 | 401 | -0.20(-1.29%) |
Mar 03, 2020 | 15.51 | 15.51 | 15.51 | 15.51 | 1 | +0.00(+0.00%) |
Mar 02, 2020 | 15.51 | 15.51 | 15.51 | 15.51 | 5 | +0.00(+0.00%) |
Feb 28, 2020 | 15.63 | 15.63 | 15.51 | 15.51 | 700 | -1.07(-6.47%) |
Feb 25, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Feb 21, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 16.58 | 16.58 | 16.58 | 0 | -3.61(-17.87%) | |
Feb 18, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 100 | +0.00(+0.00%) |
Feb 12, 2020 | 20.19 | 20.19 | 20.19 | 0 | +0.15(+0.75%) | |
Feb 04, 2020 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 20.04 | 20.04 | 20.04 | 0 | -2.96(-12.87%) | |
Jan 24, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 23.95 | 24.00 | 22.70 | 23.00 | 2,084 | -1.46(-5.97%) |
Jan 22, 2020 | 24.94 | 25.30 | 24.46 | 24.46 | 6,661 | +1.36(+5.91%) |
Jan 21, 2020 | 24.90 | 25.38 | 23.00 | 23.10 | 1,264 | -1.83(-7.34%) |
Jan 17, 2020 | 24.50 | 25.83 | 24.50 | 24.93 | 1,900 | -0.28(-1.10%) |
Jan 16, 2020 | 24.60 | 25.26 | 24.60 | 25.20 | 2,261 | +0.37(+1.47%) |
Jan 15, 2020 | 24.70 | 25.40 | 24.70 | 24.84 | 2,007 | +1.07(+4.49%) |
Jan 13, 2020 | 23.77 | 23.77 | 23.77 | 0 | -0.69(-2.82%) | |
Jan 09, 2020 | 24.46 | 24.46 | 24.46 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 24.80 | 24.80 | 24.46 | 24.46 | 315 | -0.88(-3.48%) |
Jan 07, 2020 | 25.65 | 26.10 | 25.00 | 25.34 | 1,978 | +0.55(+2.21%) |
Jan 06, 2020 | 25.30 | 25.60 | 24.49 | 24.80 | 2,738 | -1.00(-3.90%) |
Jan 03, 2020 | 24.85 | 25.80 | 24.85 | 25.80 | 800 | +1.12(+4.56%) |