Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 17.10 | 17.67 | 17.10 | 17.29 | 1,305 | +0.09(+0.49%) |
Mar 30, 2020 | 17.52 | 17.52 | 17.20 | 17.20 | 439 | -0.60(-3.37%) |
Mar 27, 2020 | 17.86 | 18.11 | 17.50 | 17.80 | 800 | +0.05(+0.31%) |
Mar 26, 2020 | 18.20 | 18.20 | 17.75 | 17.75 | 4,807 | -0.34(-1.85%) |
Mar 25, 2020 | 18.13 | 18.41 | 18.04 | 18.09 | 1,581 | +0.77(+4.45%) |
Mar 24, 2020 | 16.93 | 17.32 | 16.93 | 17.32 | 256 | +1.24(+7.71%) |
Mar 23, 2020 | 15.77 | 16.25 | 15.77 | 16.07 | 842 | +1.17(+7.85%) |
Mar 20, 2020 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | +0.32(+2.19%) |
Mar 19, 2020 | 14.26 | 14.59 | 14.26 | 14.59 | 1,657 | +0.49(+3.48%) |
Mar 18, 2020 | 14.10 | 14.10 | 14.10 | 14.10 | 33 | -0.95(-6.31%) |
Mar 17, 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 15 | -0.41(-2.65%) |
Mar 16, 2020 | 15.99 | 17.69 | 15.46 | 15.46 | 1,715 | -2.24(-12.65%) |
Mar 13, 2020 | 19.23 | 19.23 | 17.69 | 17.69 | 300 | -1.66(-8.56%) |
Mar 12, 2020 | 19.91 | 19.91 | 19.29 | 19.35 | 5,825 | -1.29(-6.27%) |
Mar 11, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 8 | -0.25(-1.21%) |
Mar 10, 2020 | 21.08 | 21.08 | 20.89 | 20.89 | 9,204 | -0.06(-0.28%) |
Mar 09, 2020 | 23.44 | 23.44 | 20.76 | 20.95 | 415 | -0.46(-2.15%) |
Mar 06, 2020 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.07(-0.33%) |
Mar 05, 2020 | 21.33 | 21.48 | 21.33 | 21.48 | 132 | +0.19(+0.89%) |
Mar 04, 2020 | 21.30 | 21.30 | 21.30 | 21.30 | 29 | +0.02(+0.07%) |
Mar 03, 2020 | 20.64 | 21.28 | 20.64 | 21.28 | 400 | +0.63(+3.07%) |
Mar 02, 2020 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.37(+1.82%) |
Feb 28, 2020 | 20.99 | 20.99 | 20.27 | 20.27 | 100 | -1.98(-8.88%) |
Feb 27, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 150 | +0.05(+0.25%) |
Feb 26, 2020 | 22.58 | 22.58 | 22.20 | 22.20 | 260 | -0.46(-2.03%) |
Feb 25, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 10 | -0.90(-3.82%) |
Feb 24, 2020 | 23.11 | 23.55 | 23.11 | 23.55 | 5,212 | +0.45(+1.95%) |
Feb 21, 2020 | 23.11 | 23.11 | 23.11 | 23.11 | 100 | +0.28(+1.23%) |
Feb 20, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.05%) |
Feb 19, 2020 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.21(+0.93%) |
Feb 18, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.55(+2.49%) |
Feb 14, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.15(+0.68%) |
Feb 13, 2020 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.17(+0.76%) |
Feb 12, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 0 | -0.12(-0.57%) |
Feb 11, 2020 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.25(-1.13%) |
Feb 10, 2020 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.12(+0.55%) |
Feb 07, 2020 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.16(-0.72%) |
Feb 06, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.28(+1.28%) |
Feb 05, 2020 | 21.88 | 21.88 | 21.88 | 21.88 | 4 | +0.06(+0.28%) |
Feb 04, 2020 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.15(-0.68%) |
Feb 03, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 46 | -0.44(-1.96%) |
Jan 31, 2020 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.22(+0.97%) |
Jan 30, 2020 | 22.22 | 22.32 | 22.19 | 22.19 | 4,053 | +0.40(+1.84%) |
Jan 29, 2020 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.47%) |
Jan 28, 2020 | 21.57 | 21.68 | 21.57 | 21.68 | 100 | -0.78(-3.47%) |
Jan 27, 2020 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.07(-0.31%) |
Jan 24, 2020 | 22.55 | 22.55 | 22.36 | 22.54 | 400 | +0.37(+1.67%) |
Jan 23, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) |
Jan 22, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 2 | +0.03(+0.14%) |
Jan 21, 2020 | 22.14 | 22.14 | 22.14 | 22.14 | 2 | -0.35(-1.56%) |
Jan 17, 2020 | 22.48 | 22.48 | 22.48 | 22.48 | 100 | +0.18(+0.81%) |
Jan 16, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | -0.07(-0.31%) |
Jan 15, 2020 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.33(+1.50%) |
Jan 14, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.34(-1.52%) |
Jan 13, 2020 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.14(-0.62%) |
Jan 10, 2020 | 22.33 | 22.52 | 22.33 | 22.52 | 2,000 | +0.22(+0.99%) |
Jan 09, 2020 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.30(-1.33%) |
Jan 08, 2020 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | -0.29(-1.27%) |
Jan 07, 2020 | 22.60 | 22.89 | 22.60 | 22.89 | 150 | +0.32(+1.40%) |
Jan 03, 2020 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.60%) |