Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	94.20	94.75	94.07	94.60	307,602	+0.44(+0.47%)
Mar 30, 2016	94.36	94.65	93.93	94.16	105,891	+0.25(+0.26%)
Mar 29, 2016	92.37	93.92	92.26	93.92	117,329	+1.32(+1.43%)
Mar 28, 2016	92.56	92.79	92.13	92.59	99,635	+0.26(+0.29%)
Mar 24, 2016	91.86	92.33	92.33	92.33	94,850	-0.05(-0.05%)
Mar 23, 2016	93.01	93.03	92.36	92.38	300,273	-0.86(-0.92%)
Mar 22, 2016	92.64	93.44	92.64	93.24	116,290	+0.13(+0.14%)
Mar 21, 2016	92.98	93.21	92.72	93.10	217,543	-0.06(-0.06%)
Mar 18, 2016	92.92	93.35	92.74	93.16	88,364	+0.58(+0.63%)
Mar 17, 2016	92.04	92.86	91.70	92.58	205,563	+0.47(+0.51%)
Mar 16, 2016	91.08	92.24	90.88	92.10	78,209	+0.72(+0.78%)
Mar 15, 2016	91.39	91.44	91.00	91.39	95,480	-0.55(-0.60%)
Mar 14, 2016	91.78	92.06	91.55	91.94	99,932	-0.17(-0.18%)
Mar 11, 2016	91.10	92.16	91.10	92.11	83,383	+1.95(+2.16%)
Mar 10, 2016	90.49	91.07	89.16	90.16	101,204	+0.01(+0.01%)
Mar 09, 2016	90.21	90.21	89.56	90.15	108,813	+0.38(+0.42%)
Mar 08, 2016	90.81	90.81	89.68	89.77	89,950	-1.51(-1.65%)
Mar 07, 2016	90.53	91.56	90.37	91.28	126,294	+0.34(+0.37%)
Mar 04, 2016	90.85	91.49	90.50	90.94	177,212	+0.17(+0.19%)
Mar 03, 2016	89.99	90.77	89.79	90.77	81,663	+0.71(+0.78%)
Mar 02, 2016	89.59	90.09	89.22	90.07	137,676	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.