Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.89	11.89	11.78	11.78	4,307	+0.00(+0.00%)
Mar 28, 2002	11.89	11.89	11.78	11.78	4,307	-0.08(-0.69%)
Mar 27, 2002	11.68	11.90	11.68	11.86	16,234	+0.18(+1.55%)
Mar 26, 2002	11.66	11.69	11.59	11.68	13,805	+0.08(+0.70%)
Mar 25, 2002	11.70	11.77	11.60	11.60	8,945	-0.10(-0.85%)
Mar 22, 2002	11.73	11.73	11.55	11.70	36,997	-0.03(-0.23%)
Mar 21, 2002	11.73	11.82	11.73	11.73	15,130	-0.03(-0.23%)
Mar 20, 2002	11.95	12.01	11.67	11.75	44,618	-0.22(-1.82%)
Mar 19, 2002	11.98	11.98	11.91	11.97	8,283	-0.05(-0.38%)
Mar 18, 2002	12.05	12.05	11.94	12.02	10,381	+0.03(+0.23%)
Mar 15, 2002	12.09	12.12	11.99	11.99	5,742	-0.06(-0.53%)
Mar 14, 2002	12.02	12.05	11.91	12.05	7,730	+0.04(+0.30%)
Mar 13, 2002	12.04	12.04	12.00	12.02	18,885	-0.03(-0.23%)
Mar 12, 2002	12.00	12.04	12.00	12.04	35,783	+0.00(+0.00%)
Mar 11, 2002	12.15	12.21	12.00	12.04	19,548	-0.29(-2.35%)
Mar 08, 2002	12.49	12.49	12.24	12.33	12,590	-0.16(-1.30%)
Mar 07, 2002	12.52	12.52	12.50	12.50	5,742	-0.07(-0.58%)
Mar 06, 2002	12.52	12.60	12.52	12.57	6,405	+0.05(+0.36%)
Mar 05, 2002	12.59	12.61	12.52	12.52	14,246	+0.02(+0.14%)
Mar 04, 2002	12.59	12.63	12.50	12.50	10,050	-0.06(-0.50%)
Mar 01, 2002	12.61	12.63	12.54	12.57	11,375	+0.01(+0.07%)
Feb 28, 2002	12.59	12.59	12.54	12.56	7,620	+0.00(+0.00%)
Feb 27, 2002	12.62	12.67	12.56	12.56	5,632	-0.05(-0.43%)
Feb 26, 2002	12.74	12.74	12.54	12.61	25,953	-0.03(-0.22%)
Feb 25, 2002	12.62	12.77	12.59	12.64	17,670	-0.07(-0.57%)
Feb 22, 2002	12.77	12.85	12.71	12.71	15,903	-0.03(-0.21%)
Feb 21, 2002	12.74	12.77	12.74	12.74	3,865	+0.05(+0.36%)
Feb 20, 2002	12.65	12.70	12.63	12.69	5,742	+0.02(+0.14%)
Feb 19, 2002	12.54	12.72	12.54	12.68	10,712	+0.05(+0.36%)
Feb 18, 2002	12.66	12.70	12.63	12.63	11,596	+0.00(+0.00%)
Feb 15, 2002	12.66	12.70	12.63	12.63	11,596	+0.00(+0.00%)
Feb 14, 2002	12.64	12.70	12.63	12.63	12,259	+0.07(+0.58%)
Feb 13, 2002	12.59	12.59	12.56	12.56	3,865	-0.17(-1.35%)
Feb 12, 2002	12.63	12.74	12.63	12.73	2,098	+0.06(+0.50%)
Feb 11, 2002	12.67	12.69	12.67	12.67	8,835	+0.01(+0.07%)
Feb 08, 2002	12.59	12.67	12.59	12.66	10,381	-0.01(-0.07%)
Feb 07, 2002	12.62	12.67	12.59	12.67	9,497	+0.07(+0.57%)
Feb 06, 2002	12.56	12.59	12.46	12.59	14,246	+0.04(+0.29%)
Feb 05, 2002	12.41	12.56	12.41	12.56	8,614	+0.08(+0.65%)
Feb 04, 2002	12.45	12.48	12.38	12.48	1,833,329	+0.03(+0.22%)
Feb 01, 2002	12.41	12.45	12.41	12.45	5,080	+0.10(+0.81%)
Jan 31, 2002	12.43	12.43	12.35	12.35	4,969	+0.00(+0.00%)
Jan 30, 2002	12.31	12.43	12.31	12.35	17,560	+0.09(+0.74%)
Jan 29, 2002	12.31	12.31	12.26	12.26	10,491	-0.09(-0.73%)
Jan 28, 2002	12.39	12.39	12.30	12.35	8,504	+0.05(+0.44%)
Jan 25, 2002	12.32	12.32	12.30	12.30	1,877	-0.12(-0.95%)
Jan 24, 2002	12.36	12.41	12.32	12.41	14,357	+0.05(+0.44%)
Jan 23, 2002	12.36	12.42	12.36	12.36	13,584	-0.06(-0.51%)
Jan 22, 2002	12.32	12.42	12.32	12.42	24,628	+0.06(+0.51%)
Jan 21, 2002	12.44	12.45	12.22	12.36	28,162	+0.00(+0.00%)
Jan 18, 2002	12.44	12.45	12.22	12.36	28,162	+0.00(+0.00%)
Jan 17, 2002	12.42	12.45	12.36	12.36	6,074	+0.00(+0.00%)
Jan 16, 2002	12.31	12.44	12.31	12.36	16,566	+0.06(+0.52%)
Jan 15, 2002	12.30	12.40	12.25	12.30	16,787	-0.01(-0.07%)
Jan 14, 2002	12.36	12.36	12.31	12.31	2,981	-0.10(-0.80%)
Jan 11, 2002	12.30	12.40	12.22	12.40	21,977	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.