Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	94.04	94.59	93.91	94.44	308,127	+0.44(+0.47%)
Mar 30, 2016	94.20	94.49	93.77	94.00	106,072	+0.24(+0.26%)
Mar 29, 2016	92.21	93.76	92.11	93.76	117,529	+1.32(+1.43%)
Mar 28, 2016	92.40	92.63	91.98	92.44	99,805	+0.26(+0.29%)
Mar 24, 2016	91.70	92.17	92.17	92.17	95,012	-0.05(-0.05%)
Mar 23, 2016	92.85	92.87	92.20	92.22	300,786	-0.86(-0.92%)
Mar 22, 2016	92.48	93.28	92.48	93.08	116,489	+0.13(+0.14%)
Mar 21, 2016	92.82	93.05	92.56	92.95	217,914	-0.06(-0.06%)
Mar 18, 2016	92.76	93.19	92.58	93.00	88,515	+0.58(+0.63%)
Mar 17, 2016	91.88	92.70	91.54	92.42	205,914	+0.47(+0.51%)
Mar 16, 2016	90.92	92.08	90.72	91.95	78,343	+0.72(+0.78%)
Mar 15, 2016	91.23	91.29	90.85	91.23	95,644	-0.55(-0.60%)
Mar 14, 2016	91.62	91.91	91.39	91.78	100,103	-0.17(-0.18%)
Mar 11, 2016	90.95	92.00	90.95	91.95	83,526	+1.95(+2.16%)
Mar 10, 2016	90.34	90.92	89.01	90.01	101,377	+0.01(+0.01%)
Mar 09, 2016	90.05	90.05	89.40	90.00	108,999	+0.38(+0.42%)
Mar 08, 2016	90.66	90.66	89.53	89.62	90,104	-1.50(-1.65%)
Mar 07, 2016	90.37	91.41	90.21	91.13	126,509	+0.34(+0.37%)
Mar 04, 2016	90.69	91.33	90.35	90.79	177,515	+0.17(+0.19%)
Mar 03, 2016	89.84	90.62	89.64	90.62	81,802	+0.71(+0.78%)
Mar 02, 2016	89.43	89.94	89.06	89.91	137,911	+0.26(+0.29%)
Mar 01, 2016	87.99	89.65	87.66	89.65	143,942	+2.40(+2.75%)
Feb 29, 2016	87.95	88.37	87.25	87.25	124,049	-0.65(-0.74%)
Feb 26, 2016	87.93	88.10	87.48	87.90	146,367	+0.65(+0.74%)
Feb 25, 2016	86.49	87.27	86.11	87.25	91,718	+0.98(+1.13%)
Feb 24, 2016	84.86	86.39	84.32	86.27	133,468	+0.61(+0.71%)
Feb 23, 2016	86.35	86.62	85.57	85.66	156,598	-1.06(-1.23%)
Feb 22, 2016	86.19	86.94	86.19	86.72	164,701	+1.36(+1.60%)
Feb 19, 2016	84.59	85.40	84.22	85.36	212,843	+0.26(+0.31%)
Feb 18, 2016	85.80	85.80	84.83	85.10	183,994	-0.65(-0.76%)
Feb 17, 2016	84.42	85.92	84.42	85.75	192,380	+1.92(+2.29%)
Feb 16, 2016	82.95	83.94	82.56	83.83	200,696	+1.93(+2.35%)
Feb 12, 2016	80.85	81.90	81.90	81.90	234,897	+1.81(+2.27%)
Feb 11, 2016	79.65	80.56	79.15	80.09	323,871	-0.89(-1.10%)
Feb 10, 2016	80.90	82.30	80.86	80.98	368,281	+0.72(+0.90%)
Feb 09, 2016	79.49	80.82	79.24	80.25	256,710	-0.17(-0.21%)
Feb 08, 2016	81.80	81.81	79.23	80.42	427,866	-2.43(-2.93%)
Feb 05, 2016	84.87	84.87	82.61	82.85	213,696	-2.61(-3.06%)
Feb 04, 2016	84.69	86.00	84.62	85.46	166,192	+0.63(+0.74%)
Feb 03, 2016	85.08	85.17	83.00	84.83	231,200	+0.42(+0.50%)
Feb 02, 2016	85.77	85.77	84.15	84.41	311,220	-2.13(-2.46%)
Feb 01, 2016	85.69	86.89	85.41	86.54	284,051	+0.19(+0.22%)
Jan 29, 2016	84.31	86.35	84.31	86.35	331,088	+2.45(+2.93%)
Jan 28, 2016	85.24	85.24	83.49	83.89	270,890	-0.72(-0.86%)
Jan 27, 2016	85.55	86.30	84.12	84.62	146,088	-1.34(-1.56%)
Jan 26, 2016	84.96	85.98	84.67	85.96	180,878	+1.40(+1.66%)
Jan 25, 2016	85.56	85.79	84.50	84.55	208,235	-1.46(-1.69%)
Jan 22, 2016	85.30	86.18	85.15	86.01	614,056	+2.02(+2.41%)
Jan 21, 2016	83.80	84.99	83.15	83.99	285,568	+0.28(+0.34%)
Jan 20, 2016	82.77	84.52	80.69	83.71	543,857	-0.37(-0.44%)
Jan 19, 2016	85.42	85.52	83.25	84.07	433,379	-0.52(-0.61%)
Jan 15, 2016	83.66	84.59	84.59	84.59	299,125	-1.46(-1.69%)
Jan 14, 2016	85.57	86.66	83.95	86.05	229,461	+0.94(+1.11%)
Jan 13, 2016	88.18	88.33	84.82	85.11	197,737	-2.80(-3.19%)
Jan 12, 2016	88.20	88.69	86.58	87.91	176,175	+0.63(+0.72%)
Jan 11, 2016	88.27	88.40	86.37	87.28	295,523	-0.56(-0.64%)
Jan 08, 2016	89.37	89.52	87.71	87.84	225,453	-0.91(-1.03%)
Jan 07, 2016	89.24	90.30	88.60	88.76	273,600	-2.08(-2.29%)
Jan 06, 2016	91.19	91.55	90.27	90.83	205,800	-1.66(-1.80%)
Jan 05, 2016	92.55	92.80	92.05	92.50	181,537	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.