Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	107.44	107.77	107.26	107.47	98,720	-0.02(-0.02%)
Mar 30, 2017	107.49	107.70	107.37	107.49	101,287	-0.08(-0.07%)
Mar 29, 2017	107.03	107.61	106.87	107.57	99,815	+0.45(+0.42%)
Mar 28, 2017	106.26	107.25	106.20	107.12	78,699	+0.70(+0.66%)
Mar 27, 2017	105.69	106.56	105.42	106.42	108,659	-0.13(-0.12%)
Mar 24, 2017	106.70	107.03	106.17	106.55	87,308	+0.22(+0.21%)
Mar 23, 2017	106.20	106.99	106.14	106.33	105,398	+0.01(+0.01%)
Mar 22, 2017	105.89	106.38	105.56	106.32	105,219	+0.43(+0.40%)
Mar 21, 2017	107.94	107.94	105.83	105.89	176,250	-1.65(-1.53%)
Mar 20, 2017	107.78	107.85	107.28	107.54	104,766	-0.26(-0.24%)
Mar 17, 2017	108.02	108.10	107.74	107.80	77,873	+0.08(+0.07%)
Mar 16, 2017	108.14	108.14	107.56	107.73	96,888	-0.25(-0.23%)
Mar 15, 2017	107.29	108.16	107.04	107.97	104,870	+1.14(+1.07%)
Mar 14, 2017	107.08	107.08	106.42	106.83	150,605	-0.47(-0.44%)
Mar 13, 2017	106.89	107.39	106.79	107.31	141,858	+0.44(+0.41%)
Mar 10, 2017	106.78	106.91	106.24	106.87	120,594	+0.66(+0.62%)
Mar 09, 2017	106.28	106.59	105.60	106.22	150,267	-0.03(-0.03%)
Mar 08, 2017	106.52	106.76	106.14	106.25	89,952	-0.15(-0.14%)
Mar 07, 2017	106.75	106.88	106.29	106.40	101,185	-0.50(-0.47%)
Mar 06, 2017	106.96	107.00	106.57	106.90	110,539	-0.43(-0.40%)
Mar 03, 2017	107.22	107.40	106.91	107.33	107,602	+0.03(+0.03%)
Mar 02, 2017	108.05	108.05	107.23	107.30	327,897	-0.80(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.