Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	213.16	213.91	208.57	209.22	404,268	-3.71(-1.74%)
Mar 30, 2021	215.18	217.82	212.14	212.93	220,908	-2.94(-1.36%)
Mar 29, 2021	208.47	218.63	207.22	215.87	346,427	-3.82(-1.74%)
Mar 26, 2021	215.90	220.66	214.21	219.69	402,500	+6.72(+3.16%)
Mar 25, 2021	207.79	214.46	204.38	212.97	275,824	+3.19(+1.52%)
Mar 24, 2021	209.14	215.58	208.51	209.78	311,527	+3.32(+1.61%)
Mar 23, 2021	212.02	213.06	205.87	206.46	355,571	-7.04(-3.30%)
Mar 22, 2021	214.06	216.45	212.38	213.50	203,742	-1.75(-0.81%)
Mar 19, 2021	217.35	220.34	214.41	215.25	441,700	-4.41(-2.01%)
Mar 18, 2021	226.73	229.20	218.25	219.66	424,771	-8.78(-3.84%)
Mar 17, 2021	221.79	229.40	219.26	228.44	337,619	+7.11(+3.21%)
Mar 16, 2021	226.70	226.73	218.84	221.33	227,197	-4.69(-2.08%)
Mar 15, 2021	223.02	226.72	221.87	226.02	263,458	+4.94(+2.23%)
Mar 12, 2021	218.59	221.90	217.33	221.08	284,800	+2.76(+1.26%)
Mar 11, 2021	215.55	220.62	215.25	218.32	349,968	+5.35(+2.51%)
Mar 10, 2021	214.54	216.95	209.52	212.97	314,743	+0.24(+0.11%)
Mar 09, 2021	217.06	221.54	212.65	212.73	402,838	-3.60(-1.66%)
Mar 08, 2021	217.57	224.31	215.12	216.33	466,423	+2.36(+1.10%)
Mar 05, 2021	212.44	214.99	201.16	213.97	791,800	+4.48(+2.14%)
Mar 04, 2021	215.08	216.40	205.40	209.49	720,355	-5.90(-2.74%)
Mar 03, 2021	214.67	218.69	212.98	215.39	661,835	+0.37(+0.17%)
Mar 02, 2021	214.03	217.01	210.44	215.02	385,501	+1.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.