Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.51	29.22	27.10	28.90	542,026	+1.01(+3.63%)
Mar 30, 2020	27.14	28.18	26.73	27.89	264,766	+0.76(+2.79%)
Mar 27, 2020	29.03	29.27	26.84	27.13	340,557	-3.10(-10.26%)
Mar 26, 2020	27.78	30.54	27.50	30.23	647,640	+2.63(+9.53%)
Mar 25, 2020	25.75	28.63	24.99	27.60	756,234	+2.08(+8.15%)
Mar 24, 2020	23.08	26.20	23.08	25.52	722,249	+2.37(+10.22%)
Mar 23, 2020	25.01	25.26	21.72	23.16	480,327	-2.23(-8.78%)
Mar 20, 2020	27.58	28.24	24.74	25.38	806,825	-2.14(-7.77%)
Mar 19, 2020	25.04	27.59	23.71	27.52	879,857	+2.73(+11.01%)
Mar 18, 2020	27.75	28.14	23.17	24.80	603,395	-4.99(-16.74%)
Mar 17, 2020	29.82	30.40	27.94	29.78	667,270	+0.28(+0.97%)
Mar 16, 2020	30.91	32.57	28.76	29.50	874,412	-6.66(-18.41%)
Mar 13, 2020	35.26	36.16	32.87	36.15	607,462	+2.71(+8.10%)
Mar 12, 2020	37.30	37.69	33.15	33.44	688,892	-6.78(-16.86%)
Mar 11, 2020	42.34	42.56	39.71	40.23	523,457	-3.18(-7.33%)
Mar 10, 2020	43.81	44.09	41.10	43.41	937,638	+0.60(+1.40%)
Mar 09, 2020	42.14	42.99	41.12	42.81	837,029	-1.09(-2.48%)
Mar 06, 2020	42.44	44.04	42.22	43.90	469,833	+0.09(+0.20%)
Mar 05, 2020	44.72	45.76	43.53	43.81	567,097	-2.05(-4.47%)
Mar 04, 2020	43.92	45.96	43.11	45.86	914,269	+2.75(+6.38%)
Mar 03, 2020	42.90	44.24	42.27	43.11	619,703	+0.23(+0.53%)
Mar 02, 2020	41.33	42.94	40.21	42.89	514,264	+1.80(+4.37%)
Feb 28, 2020	40.82	41.69	39.68	41.09	665,835	-1.27(-2.99%)
Feb 27, 2020	43.69	44.18	42.29	42.36	572,030	-2.23(-5.01%)
Feb 26, 2020	44.69	45.81	44.01	44.59	358,972	-0.05(-0.11%)
Feb 25, 2020	47.30	47.30	44.46	44.64	504,267	-2.62(-5.53%)
Feb 24, 2020	47.64	48.32	47.16	47.26	318,236	-1.63(-3.33%)
Feb 21, 2020	49.60	49.60	48.61	48.88	323,913	-0.83(-1.67%)
Feb 20, 2020	49.66	50.53	48.83	49.71	527,137	-0.17(-0.33%)
Feb 19, 2020	48.81	50.55	48.73	49.88	790,981	+1.15(+2.35%)
Feb 18, 2020	47.48	48.87	47.26	48.73	872,402	+1.02(+2.14%)
Feb 14, 2020	47.23	47.74	46.45	47.72	414,564	+0.54(+1.14%)
Feb 13, 2020	46.03	47.52	45.81	47.18	305,542	+1.07(+2.32%)
Feb 12, 2020	45.55	46.44	45.55	46.11	528,621	+0.85(+1.88%)
Feb 11, 2020	45.25	45.39	44.91	45.26	294,498	+0.13(+0.28%)
Feb 10, 2020	45.15	45.46	44.59	45.13	357,153	+0.29(+0.66%)
Feb 07, 2020	45.67	46.96	43.96	44.84	428,244	-0.66(-1.44%)
Feb 06, 2020	42.18	45.54	40.96	45.49	550,108	+3.45(+8.20%)
Feb 05, 2020	41.57	42.06	41.25	42.04	257,237	+0.78(+1.90%)
Feb 04, 2020	41.50	41.63	41.18	41.26	231,493	+0.26(+0.65%)
Feb 03, 2020	40.88	41.23	40.59	41.00	314,610	+0.27(+0.67%)
Jan 31, 2020	41.76	42.00	40.57	40.72	265,827	-1.19(-2.83%)
Jan 30, 2020	41.50	42.03	41.29	41.91	293,359	+0.20(+0.47%)
Jan 29, 2020	41.60	41.90	41.40	41.71	219,696	+0.17(+0.40%)
Jan 28, 2020	41.84	42.00	41.40	41.54	166,190	-0.14(-0.33%)
Jan 27, 2020	40.94	41.80	40.60	41.68	208,778	+0.24(+0.57%)
Jan 24, 2020	42.02	42.02	41.17	41.45	202,637	-0.55(-1.31%)
Jan 23, 2020	41.43	42.04	41.13	41.99	269,149	+0.39(+0.94%)
Jan 22, 2020	41.50	42.09	41.39	41.60	258,508	+0.16(+0.38%)
Jan 21, 2020	40.82	41.50	40.67	41.45	276,897	+0.52(+1.27%)
Jan 17, 2020	40.64	41.12	40.56	40.93	332,591	+0.51(+1.26%)
Jan 16, 2020	40.28	40.90	40.28	40.42	221,230	+0.29(+0.73%)
Jan 15, 2020	39.84	40.37	39.68	40.12	205,532	+0.17(+0.42%)
Jan 14, 2020	39.82	40.06	39.28	39.96	247,504	+0.15(+0.37%)
Jan 13, 2020	39.36	40.06	39.36	39.81	277,341	+0.57(+1.45%)
Jan 10, 2020	39.30	39.48	38.87	39.24	194,572	-0.19(-0.47%)
Jan 09, 2020	39.43	39.97	39.33	39.43	342,434	+0.14(+0.35%)
Jan 08, 2020	38.34	39.62	38.34	39.29	349,800	+0.94(+2.45%)
Jan 07, 2020	38.59	38.89	37.98	38.35	200,571	-0.44(-1.14%)
Jan 06, 2020	38.29	38.87	38.12	38.79	279,853	+0.23(+0.58%)
Jan 03, 2020	38.09	38.63	37.85	38.57	223,564	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.