Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,375.83
+116.67 (+0.52%)
Streaming Delayed Price
Updated: 4:39 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
12063
12080
11983
12038
192,925,584
-6.50(-0.05%)
Mar 30, 2010
12042
12062
12023
12044
153,305,632
+14.50(+0.12%)
Mar 29, 2010
12000
12035
11957
12030
159,040,928
+72.30(+0.60%)
Mar 26, 2010
11992
12041
11909
11957
197,405,232
-0.70(-0.01%)
Mar 25, 2010
12010
12049
11958
11958
208,243,296
-4.90(-0.04%)
Mar 24, 2010
12009
12044
11963
11963
206,398,800
-81.50(-0.68%)
Mar 23, 2010
11988
12048
11967
12044
193,096,432
+77.30(+0.65%)
Mar 22, 2010
11877
11992
11844
11967
211,048,736
+19.20(+0.16%)
Mar 19, 2010
12032
12047
11926
11948
342,072,256
-92.00(-0.76%)
Mar 18, 2010
12091
12129
12008
12040
155,656,256
-60.70(-0.50%)
Mar 17, 2010
12122
12119
12085
12101
158,066,560
+11.30(+0.09%)
Mar 16, 2010
12049
12098
12009
12089
155,497,824
+80.60(+0.67%)
Mar 15, 2010
11988
12009
11936
12009
128,560,368
-5.00(-0.04%)
Mar 12, 2010
12020
12048
11954
12014
177,279,920
+34.10(+0.28%)
Mar 11, 2010
11936
11982
11910
11980
142,983,168
+18.60(+0.16%)
Mar 10, 2010
11932
11995
11916
11961
199,895,840
+42.40(+0.36%)
Mar 09, 2010
11923
11965
11893
11919
177,582,256
-45.10(-0.38%)
Mar 08, 2010
12026
12040
11958
11964
143,493,104
-11.30(-0.09%)
Mar 05, 2010
11878
11975
11825
11975
170,065,808
+150.10(+1.27%)
Mar 04, 2010
11867
11877
11792
11825
175,292,080
-27.80(-0.23%)
Mar 03, 2010
11842
11876
11811
11853
163,136,352
+24.50(+0.21%)
Mar 02, 2010
11752
11844
11728
11828
161,257,936
+100.20(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.