Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12392	12433	12333	12392	233,374,160	+52.80(+0.43%)
Mar 29, 2012	12380	12414	12194	12339	246,981,616	-74.50(-0.60%)
Mar 28, 2012	12471	12492	12355	12414	209,310,784	-98.10(-0.78%)
Mar 27, 2012	12595	12604	12499	12512	192,301,072	-62.80(-0.50%)
Mar 26, 2012	12536	12583	12487	12575	220,257,888	+109.10(+0.88%)
Mar 23, 2012	12377	12466	12364	12466	185,974,352	+103.90(+0.84%)
Mar 22, 2012	12355	12419	12335	12362	220,250,176	-74.70(-0.60%)
Mar 21, 2012	12427	12463	12381	12436	194,589,392	+5.80(+0.05%)
Mar 20, 2012	12422	12474	12337	12431	250,579,216	-49.00(-0.39%)
Mar 19, 2012	12495	12562	12476	12480	183,863,680	-17.30(-0.14%)
Mar 16, 2012	12467	12538	12455	12497	416,617,152	+41.20(+0.33%)
Mar 15, 2012	12376	12531	12373	12456	275,880,736	+77.90(+0.63%)
Mar 14, 2012	12519	12537	12354	12378	242,909,584	-159.80(-1.27%)
Mar 13, 2012	12424	12538	12426	12538	205,102,288	+109.70(+0.88%)
Mar 12, 2012	12493	12519	12408	12428	192,770,608	-75.60(-0.60%)
Mar 09, 2012	12476	12528	12458	12504	209,223,824	+41.70(+0.33%)
Mar 08, 2012	12431	12485	12359	12462	192,373,984	+111.70(+0.90%)
Mar 07, 2012	12311	12367	12238	12350	212,815,312	+51.60(+0.42%)
Mar 06, 2012	12407	12487	12250	12299	281,226,976	-225.40(-1.80%)
Mar 05, 2012	12630	12645	12507	12524	187,668,144	-119.80(-0.95%)
Mar 02, 2012	12714	12722	12622	12644	167,509,072	-79.70(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.