Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,167.03
+59.95 (+0.27%)
Streaming Delayed Price
Updated: 8:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
18800
18994
18773
18990
0
+284.70(+1.52%)
Mar 30, 2021
18648
18734
18607
18706
0
-13.60(-0.07%)
Mar 29, 2021
18708
18760
18614
18719
0
-33.40(-0.18%)
Mar 26, 2021
18683
18759
18591
18753
0
+0.00(+0.00%)
Mar 25, 2021
18683
18759
18591
18753
0
+124.30(+0.67%)
Mar 24, 2021
18744
18790
18626
18628
0
-41.50(-0.22%)
Mar 23, 2021
18792
18825
18642
18670
0
-145.30(-0.77%)
Mar 22, 2021
18838
18852
18773
18815
0
-38.90(-0.21%)
Mar 19, 2021
18837
18884
18722
18854
0
+0.00(+0.00%)
Mar 18, 2021
18837
18884
18722
18854
0
-129.10(-0.68%)
Mar 17, 2021
18841
19037
18821
18983
0
+109.10(+0.58%)
Mar 16, 2021
18974
18974
18855
18874
0
-80.80(-0.43%)
Mar 15, 2021
18910
18964
18808
18955
0
+103.50(+0.55%)
Mar 12, 2021
18794
18853
18726
18851
0
+0.00(+0.00%)
Mar 11, 2021
18794
18853
18726
18851
0
+161.30(+0.86%)
Mar 10, 2021
18703
18762
18603
18690
0
+90.80(+0.49%)
Mar 09, 2021
18565
18712
18556
18599
0
+141.40(+0.77%)
Mar 08, 2021
18404
18596
18353
18458
0
+76.80(+0.42%)
Mar 05, 2021
18250
18406
17998
18381
0
+0.00(+0.00%)
Mar 04, 2021
18250
18406
17998
18381
0
+60.30(+0.33%)
Mar 03, 2021
18428
18437
18248
18321
0
-100.90(-0.55%)
Mar 02, 2021
18340
18454
18292
18422
0
+122.00(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.