Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 13229 | 13258 | 13143 | 13166 | 202,292,016 | -92.50(-0.70%) |
Mar 29, 2007 | 13275 | 13300 | 13197 | 13258 | 193,218,352 | +60.80(+0.46%) |
Mar 28, 2007 | 13216 | 13248 | 13182 | 13197 | 225,507,456 | -21.60(-0.16%) |
Mar 27, 2007 | 13254 | 13303 | 13203 | 13219 | 176,646,688 | -84.10(-0.63%) |
Mar 26, 2007 | 13306 | 13308 | 13216 | 13303 | 222,152,464 | +65.20(+0.49%) |
Mar 23, 2007 | 13152 | 13238 | 13140 | 13238 | 189,586,528 | +98.10(+0.75%) |
Mar 22, 2007 | 13190 | 13232 | 13136 | 13140 | 229,223,552 | -15.90(-0.12%) |
Mar 21, 2007 | 12985 | 13156 | 12977 | 13156 | 185,137,488 | +178.10(+1.37%) |
Mar 20, 2007 | 13012 | 13046 | 12975 | 12977 | 153,814,144 | -34.30(-0.26%) |
Mar 19, 2007 | 12895 | 13026 | 12830 | 13012 | 155,104,464 | +182.00(+1.42%) |
Mar 16, 2007 | 12874 | 12933 | 12814 | 12830 | 253,309,216 | -44.60(-0.35%) |
Mar 15, 2007 | 12860 | 12901 | 12809 | 12874 | 168,906,992 | +65.60(+0.51%) |
Mar 14, 2007 | 12776 | 12842 | 12662 | 12809 | 199,023,536 | -0.90(-0.01%) |
Mar 13, 2007 | 13042 | 13096 | 12804 | 12810 | 175,190,672 | -255.60(-1.96%) |
Mar 12, 2007 | 13032 | 13065 | 13004 | 13065 | 151,876,464 | +7.80(+0.06%) |
Mar 09, 2007 | 13051 | 13102 | 13027 | 13057 | 152,614,608 | +6.40(+0.05%) |
Mar 08, 2007 | 13031 | 13102 | 12990 | 13051 | 188,968,448 | +61.40(+0.47%) |
Mar 07, 2007 | 12892 | 13017 | 12868 | 12990 | 186,820,832 | +121.40(+0.94%) |
Mar 06, 2007 | 12832 | 12886 | 12711 | 12868 | 213,557,360 | +157.00(+1.24%) |
Mar 05, 2007 | 12692 | 12863 | 12675 | 12711 | 202,800,592 | -152.10(-1.18%) |
Mar 02, 2007 | 12930 | 13025 | 12857 | 12863 | 232,959,728 | -117.80(-0.91%) |
Mar 01, 2007 | 12920 | 13045 | 12795 | 12981 | 212,759,376 | -63.90(-0.49%) |
Feb 28, 2007 | 13049 | 13086 | 12952 | 13045 | 218,005,072 | +4.90(+0.04%) |
Feb 27, 2007 | 13259 | 13404 | 12948 | 13040 | 249,326,448 | -364.40(-2.72%) |
Feb 26, 2007 | 13406 | 13433 | 13344 | 13404 | 197,053,376 | +61.00(+0.46%) |
Feb 23, 2007 | 13365 | 13376 | 13318 | 13344 | 171,308,048 | +25.50(+0.19%) |
Feb 22, 2007 | 13373 | 13378 | 13248 | 13318 | 198,729,472 | -12.30(-0.09%) |
Feb 21, 2007 | 13310 | 13332 | 13238 | 13330 | 239,685,232 | +10.60(+0.08%) |
Feb 20, 2007 | 13221 | 13323 | 13201 | 13320 | 206,971,552 | +7.70(+0.06%) |
Feb 16, 2007 | 13310 | 13325 | 13279 | 13312 | 208,040,032 | +23.80(+0.18%) |
Feb 15, 2007 | 13218 | 13294 | 13204 | 13288 | 223,171,536 | +83.70(+0.63%) |
Feb 14, 2007 | 13210 | 13259 | 13172 | 13204 | 195,645,392 | +32.70(+0.25%) |
Feb 13, 2007 | 13068 | 13172 | 13040 | 13172 | 191,164,896 | +131.30(+1.01%) |
Feb 12, 2007 | 13101 | 13129 | 13019 | 13040 | 157,700,800 | -43.50(-0.33%) |
Feb 09, 2007 | 13178 | 13209 | 13070 | 13084 | 201,590,608 | -100.30(-0.76%) |
Feb 08, 2007 | 13139 | 13185 | 13096 | 13184 | 199,769,248 | +42.10(+0.32%) |
Feb 07, 2007 | 13211 | 13238 | 13108 | 13142 | 194,201,120 | -41.10(-0.31%) |
Feb 06, 2007 | 13204 | 13222 | 13158 | 13183 | 174,213,008 | +16.60(+0.13%) |
Feb 05, 2007 | 13145 | 13177 | 13112 | 13167 | 140,378,624 | +55.10(+0.42%) |
Feb 02, 2007 | 13178 | 13178 | 13102 | 13112 | 187,389,696 | -33.10(-0.25%) |
Feb 01, 2007 | 13091 | 13179 | 13034 | 13145 | 220,033,344 | +110.60(+0.85%) |
Jan 31, 2007 | 12967 | 13074 | 12970 | 13034 | 221,977,744 | +19.50(+0.15%) |
Jan 30, 2007 | 12952 | 13034 | 12924 | 13015 | 229,124,016 | +68.60(+0.53%) |
Jan 29, 2007 | 12989 | 13025 | 12926 | 12946 | 216,575,344 | -33.30(-0.26%) |
Jan 26, 2007 | 12976 | 13007 | 12927 | 12979 | 154,448,992 | +52.00(+0.40%) |
Jan 25, 2007 | 13038 | 13047 | 12922 | 12927 | 221,637,504 | -83.40(-0.64%) |
Jan 24, 2007 | 12876 | 13030 | 12880 | 13011 | 196,440,288 | +99.80(+0.77%) |
Jan 23, 2007 | 12766 | 12911 | 12706 | 12911 | 220,488,656 | +205.10(+1.61%) |
Jan 22, 2007 | 12779 | 12791 | 12696 | 12706 | 161,886,880 | -13.20(-0.10%) |
Jan 19, 2007 | 12639 | 12752 | 12638 | 12719 | 184,046,272 | +78.30(+0.62%) |
Jan 18, 2007 | 12762 | 12796 | 12630 | 12641 | 202,792,048 | -89.70(-0.70%) |
Jan 17, 2007 | 12706 | 12751 | 12651 | 12730 | 193,312,512 | +10.10(+0.08%) |
Jan 16, 2007 | 12708 | 12760 | 12680 | 12720 | 186,471,120 | +41.50(+0.33%) |
Jan 12, 2007 | 12565 | 12703 | 12520 | 12679 | 186,501,536 | +158.90(+1.27%) |
Jan 11, 2007 | 12455 | 12594 | 12453 | 12520 | 213,038,384 | +62.40(+0.50%) |
Jan 10, 2007 | 12461 | 12474 | 12412 | 12458 | 196,377,216 | -10.50(-0.08%) |
Jan 09, 2007 | 12497 | 12553 | 12413 | 12468 | 207,620,816 | -85.10(-0.68%) |
Jan 08, 2007 | 12558 | 12617 | 12478 | 12553 | 172,708,288 | +75.10(+0.60%) |
Jan 05, 2007 | 12518 | 12554 | 12439 | 12478 | 201,713,920 | -75.60(-0.60%) |
Jan 04, 2007 | 12679 | 12701 | 12519 | 12554 | 247,371,664 | -147.80(-1.16%) |
Jan 03, 2007 | 12919 | 12926 | 12673 | 12701 | 199,791,472 | -207.00(-1.60%) |
Dec 29, 2006 | 12874 | 12942 | 12873 | 12908 | 72,090,088 | -1.10(-0.01%) |
Dec 28, 2006 | 12847 | 12919 | 12848 | 12910 | 96,050,128 | +56.90(+0.44%) |
Dec 27, 2006 | 12755 | 12861 | 12718 | 12853 | 79,763,080 | +134.40(+1.06%) |
Dec 26, 2006 | 12753 | 12750 | 12700 | 12718 | 89,942,272 | +0.00(+0.00%) |
Dec 22, 2006 | 12753 | 12750 | 12700 | 12718 | 89,942,272 | -19.00(-0.15%) |
Dec 21, 2006 | 12808 | 12814 | 12696 | 12737 | 156,818,816 | -45.80(-0.36%) |
Dec 20, 2006 | 12761 | 12860 | 12753 | 12783 | 167,280,448 | +1.50(+0.01%) |
Dec 19, 2006 | 12751 | 12825 | 12718 | 12782 | 168,186,368 | -3.70(-0.03%) |
Dec 18, 2006 | 12873 | 12931 | 12764 | 12785 | 175,262,688 | -81.10(-0.63%) |
Dec 15, 2006 | 13053 | 13043 | 12866 | 12866 | 276,049,664 | -155.50(-1.19%) |
Dec 14, 2006 | 12909 | 13034 | 12902 | 13022 | 191,490,752 | +111.50(+0.86%) |
Dec 13, 2006 | 12892 | 12918 | 12856 | 12910 | 186,954,016 | +51.80(+0.40%) |
Dec 12, 2006 | 12897 | 12898 | 12832 | 12858 | 188,801,248 | -19.70(-0.15%) |
Dec 11, 2006 | 12885 | 12928 | 12865 | 12878 | 160,981,344 | -21.40(-0.17%) |
Dec 08, 2006 | 12948 | 12963 | 12880 | 12900 | 165,517,536 | -16.10(-0.12%) |
Dec 07, 2006 | 12911 | 12940 | 12854 | 12916 | 167,331,968 | +25.90(+0.20%) |
Dec 06, 2006 | 12878 | 12951 | 12880 | 12890 | 227,151,312 | -6.10(-0.05%) |
Dec 05, 2006 | 12856 | 12927 | 12832 | 12896 | 186,833,664 | +47.20(+0.37%) |
Dec 04, 2006 | 12767 | 12853 | 12755 | 12849 | 167,445,504 | +93.90(+0.74%) |
Dec 01, 2006 | 12757 | 12766 | 12666 | 12755 | 164,871,968 | +2.40(+0.02%) |
Nov 30, 2006 | 12727 | 12782 | 12668 | 12752 | 233,098,720 | +84.20(+0.66%) |
Nov 29, 2006 | 12570 | 12668 | 12531 | 12668 | 226,276,368 | +137.30(+1.10%) |
Nov 28, 2006 | 12484 | 12576 | 12482 | 12531 | 195,202,256 | -11.60(-0.09%) |
Nov 27, 2006 | 12670 | 12677 | 12519 | 12542 | 180,347,856 | -88.60(-0.70%) |
Nov 24, 2006 | 12622 | 12663 | 12607 | 12631 | 119,628,960 | +74.10(+0.59%) |
Nov 22, 2006 | 12613 | 12611 | 12518 | 12557 | 174,884,944 | -45.30(-0.36%) |
Nov 21, 2006 | 12472 | 12623 | 12417 | 12602 | 198,375,504 | +185.70(+1.50%) |
Nov 20, 2006 | 12367 | 12470 | 12361 | 12417 | 188,060,816 | +43.70(+0.35%) |
Nov 17, 2006 | 12352 | 12402 | 12246 | 12373 | 188,020,400 | +7.10(+0.06%) |
Nov 16, 2006 | 12492 | 12528 | 12364 | 12366 | 219,098,496 | -59.60(-0.48%) |
Nov 15, 2006 | 12283 | 12436 | 12280 | 12425 | 227,454,720 | +145.80(+1.19%) |
Nov 14, 2006 | 12346 | 12362 | 12250 | 12280 | 213,323,136 | -29.80(-0.24%) |
Nov 13, 2006 | 12317 | 12340 | 12263 | 12309 | 187,466,112 | -31.10(-0.25%) |
Nov 10, 2006 | 12397 | 12417 | 12316 | 12340 | 178,268,432 | -69.70(-0.56%) |
Nov 09, 2006 | 12418 | 12480 | 12378 | 12410 | 260,630,192 | +32.00(+0.26%) |
Nov 08, 2006 | 12308 | 12378 | 12296 | 12378 | 268,743,744 | +68.00(+0.55%) |
Nov 07, 2006 | 12379 | 12395 | 12298 | 12310 | 252,508,368 | -23.10(-0.19%) |
Nov 06, 2006 | 12294 | 12378 | 12239 | 12333 | 309,398,272 | +94.30(+0.77%) |
Nov 03, 2006 | 12197 | 12252 | 12131 | 12239 | 225,041,856 | +108.30(+0.89%) |
Nov 02, 2006 | 12072 | 12149 | 12016 | 12131 | 283,871,488 | +80.30(+0.67%) |
Nov 01, 2006 | 12023 | 12345 | 12003 | 12050 | 322,282,816 | -294.20(-2.38%) |
Oct 31, 2006 | 12248 | 12359 | 12246 | 12345 | 231,740,384 | +70.20(+0.57%) |
Oct 30, 2006 | 12260 | 12287 | 12206 | 12274 | 210,582,048 | +5.50(+0.04%) |
Oct 27, 2006 | 12324 | 12374 | 12269 | 12269 | 160,467,712 | -66.80(-0.54%) |
Oct 26, 2006 | 12372 | 12416 | 12332 | 12336 | 231,943,440 | -6.00(-0.05%) |
Oct 25, 2006 | 12185 | 12354 | 12133 | 12342 | 268,108,576 | +146.20(+1.20%) |
Oct 24, 2006 | 12110 | 12196 | 12072 | 12196 | 248,350,720 | +76.30(+0.63%) |
Oct 23, 2006 | 12028 | 12121 | 12000 | 12119 | 226,537,104 | +83.60(+0.69%) |
Oct 20, 2006 | 12108 | 12104 | 12006 | 12036 | 178,457,328 | -25.00(-0.21%) |
Oct 19, 2006 | 11974 | 12073 | 11966 | 12061 | 222,364,016 | +94.60(+0.79%) |
Oct 18, 2006 | 12045 | 12066 | 11918 | 11966 | 201,327,408 | -30.60(-0.26%) |
Oct 17, 2006 | 12082 | 12076 | 11915 | 11997 | 189,579,744 | -64.90(-0.54%) |
Oct 16, 2006 | 11947 | 12072 | 11909 | 12062 | 196,978,528 | +152.90(+1.28%) |
Oct 13, 2006 | 11755 | 11909 | 11719 | 11909 | 223,986,016 | +189.50(+1.62%) |
Oct 12, 2006 | 11667 | 11719 | 11619 | 11719 | 194,297,872 | +100.00(+0.86%) |
Oct 11, 2006 | 11782 | 11784 | 11619 | 11619 | 250,893,136 | -136.10(-1.16%) |
Oct 10, 2006 | 11717 | 11758 | 11691 | 11755 | 180,168,080 | +64.30(+0.55%) |
Oct 09, 2006 | 11696 | 11750 | 11641 | 11691 | 178,270,688 | +0.00(+0.00%) |
Oct 06, 2006 | 11696 | 11750 | 11641 | 11691 | 178,270,688 | -59.10(-0.50%) |
Oct 05, 2006 | 11735 | 11784 | 11618 | 11750 | 228,276,400 | +131.90(+1.14%) |
Oct 04, 2006 | 11542 | 11625 | 11407 | 11618 | 258,421,904 | +92.00(+0.80%) |
Oct 03, 2006 | 11693 | 11787 | 11524 | 11526 | 217,334,944 | -261.30(-2.22%) |
Oct 02, 2006 | 11767 | 11823 | 11718 | 11787 | 177,637,008 | +26.10(+0.22%) |
Sep 29, 2006 | 11812 | 11854 | 11760 | 11761 | 200,591,616 | -56.10(-0.47%) |
Sep 28, 2006 | 11797 | 11845 | 11752 | 11817 | 207,437,024 | +65.80(+0.56%) |
Sep 27, 2006 | 11670 | 11761 | 11629 | 11752 | 206,722,336 | +109.20(+0.94%) |
Sep 26, 2006 | 11570 | 11660 | 11574 | 11642 | 259,037,856 | +59.70(+0.52%) |
Sep 25, 2006 | 11530 | 11588 | 11464 | 11583 | 246,463,072 | +1.10(+0.01%) |
Sep 22, 2006 | 11665 | 11667 | 11569 | 11582 | 195,346,240 | -46.10(-0.40%) |
Sep 21, 2006 | 11622 | 11721 | 11608 | 11628 | 206,346,704 | -7.70(-0.07%) |
Sep 20, 2006 | 11689 | 11773 | 11629 | 11635 | 202,757,120 | -66.30(-0.57%) |
Sep 19, 2006 | 11769 | 11798 | 11678 | 11702 | 191,838,064 | -61.80(-0.53%) |
Sep 18, 2006 | 11672 | 11787 | 11656 | 11764 | 179,898,384 | +107.50(+0.92%) |
Sep 15, 2006 | 11662 | 11684 | 11641 | 11656 | 348,967,168 | +7.30(+0.06%) |
Sep 14, 2006 | 11780 | 11808 | 11647 | 11649 | 218,913,280 | -128.50(-1.09%) |
Sep 13, 2006 | 11695 | 11779 | 11678 | 11777 | 180,316,384 | +98.30(+0.84%) |
Sep 12, 2006 | 11658 | 11771 | 11630 | 11679 | 214,858,976 | +22.30(+0.19%) |
Sep 11, 2006 | 11799 | 11870 | 11644 | 11657 | 263,119,360 | -213.00(-1.79%) |
Sep 08, 2006 | 11895 | 11920 | 11856 | 11870 | 135,834,416 | -130.10(-1.08%) |
Sep 06, 2006 | 12135 | 12199 | 11995 | 12000 | 205,438,784 | -198.90(-1.63%) |
Sep 05, 2006 | 12142 | 12211 | 12134 | 12199 | 188,136,544 | +53.50(+0.44%) |
Sep 01, 2006 | 12122 | 12185 | 12074 | 12145 | 146,618,576 | +71.30(+0.59%) |
Aug 31, 2006 | 12113 | 12128 | 12068 | 12074 | 218,895,648 | +5.40(+0.04%) |
Aug 30, 2006 | 12087 | 12095 | 12010 | 12068 | 181,331,712 | +7.90(+0.07%) |
Aug 29, 2006 | 12120 | 12167 | 12002 | 12060 | 230,096,800 | -106.80(-0.88%) |
Aug 28, 2006 | 12083 | 12170 | 12057 | 12167 | 120,771,984 | +47.50(+0.39%) |
Aug 25, 2006 | 12154 | 12161 | 12114 | 12120 | 117,654,376 | -12.50(-0.10%) |
Aug 24, 2006 | 12193 | 12208 | 12107 | 12132 | 164,618,256 | -62.80(-0.51%) |
Aug 23, 2006 | 12186 | 12227 | 12154 | 12195 | 153,985,376 | -6.10(-0.05%) |
Aug 22, 2006 | 12147 | 12205 | 12135 | 12201 | 187,529,168 | +64.30(+0.53%) |
Aug 21, 2006 | 12086 | 12144 | 12045 | 12137 | 171,042,256 | +92.10(+0.76%) |
Aug 18, 2006 | 12075 | 12084 | 11969 | 12045 | 155,251,072 | -11.20(-0.09%) |
Aug 17, 2006 | 11981 | 12056 | 11961 | 12056 | 253,699,760 | +25.80(+0.21%) |
Aug 16, 2006 | 12004 | 12049 | 11977 | 12030 | 166,284,496 | +53.00(+0.44%) |
Aug 15, 2006 | 11900 | 11977 | 11850 | 11977 | 165,115,984 | +127.00(+1.07%) |
Aug 14, 2006 | 11897 | 11945 | 11818 | 11850 | 121,294,984 | -94.70(-0.79%) |
Aug 11, 2006 | 11966 | 11973 | 11932 | 11945 | 139,386,928 | -14.10(-0.12%) |
Aug 10, 2006 | 11972 | 12008 | 11916 | 11959 | 143,376,288 | -49.20(-0.41%) |
Aug 09, 2006 | 12043 | 12109 | 11998 | 12008 | 176,854,352 | +10.00(+0.08%) |
Aug 08, 2006 | 11958 | 12039 | 11937 | 11998 | 149,698,272 | +61.50(+0.52%) |
Aug 07, 2006 | 12011 | 12077 | 11880 | 11937 | 125,532,704 | +0.00(+0.00%) |
Aug 04, 2006 | 12011 | 12077 | 11880 | 11937 | 125,532,704 | +0.00(+0.00%) |
Aug 03, 2006 | 11914 | 11988 | 11879 | 11937 | 151,686,368 | -33.20(-0.28%) |
Aug 02, 2006 | 11954 | 12014 | 11908 | 11970 | 200,743,008 | +62.20(+0.52%) |
Aug 01, 2006 | 11864 | 11908 | 11822 | 11908 | 180,240,176 | +76.70(+0.65%) |
Jul 31, 2006 | 11852 | 11868 | 11817 | 11831 | 150,113,568 | +7.30(+0.06%) |
Jul 28, 2006 | 11777 | 11850 | 11759 | 11824 | 187,379,296 | +64.80(+0.55%) |
Jul 27, 2006 | 11898 | 11930 | 11759 | 11759 | 175,260,864 | -120.60(-1.02%) |
Jul 26, 2006 | 11750 | 11880 | 11698 | 11880 | 187,803,296 | +124.90(+1.06%) |
Jul 25, 2006 | 11664 | 11769 | 11625 | 11755 | 181,127,920 | +129.40(+1.11%) |
Jul 24, 2006 | 11460 | 11625 | 11418 | 11625 | 164,267,920 | +206.90(+1.81%) |
Jul 21, 2006 | 11574 | 11565 | 11418 | 11418 | 141,296,752 | -47.20(-0.41%) |
Jul 20, 2006 | 11616 | 11661 | 11466 | 11466 | 151,846,032 | -154.10(-1.33%) |
Jul 19, 2006 | 11471 | 11629 | 11467 | 11620 | 165,179,776 | +147.90(+1.29%) |
Jul 18, 2006 | 11493 | 11537 | 11410 | 11472 | 169,609,792 | -8.90(-0.08%) |
Jul 17, 2006 | 11572 | 11630 | 11481 | 11481 | 126,587,152 | -149.40(-1.28%) |
Jul 14, 2006 | 11626 | 11658 | 11510 | 11630 | 126,514,320 | +28.10(+0.24%) |
Jul 13, 2006 | 11755 | 11771 | 11599 | 11602 | 165,047,440 | -169.20(-1.44%) |
Jul 12, 2006 | 11821 | 11879 | 11755 | 11771 | 183,535,232 | -21.90(-0.19%) |
Jul 11, 2006 | 11704 | 11804 | 11655 | 11793 | 208,856,400 | +138.30(+1.19%) |
Jul 10, 2006 | 11617 | 11665 | 11605 | 11655 | 124,501,456 | +22.80(+0.20%) |
Jul 07, 2006 | 11598 | 11681 | 11581 | 11632 | 144,999,200 | +29.90(+0.26%) |
Jul 06, 2006 | 11577 | 11678 | 11577 | 11602 | 159,959,440 | -24.40(-0.21%) |
Jul 05, 2006 | 11710 | 11733 | 11577 | 11626 | 157,479,440 | +13.50(+0.12%) |
Jul 03, 2006 | 11613 | 11613 | 11613 | 11613 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11610 | 11659 | 11521 | 11613 | 152,672,960 | +92.00(+0.80%) |
Jun 29, 2006 | 11521 | 11521 | 11521 | 11521 | 0 | +188.60(+1.66%) |
Jun 28, 2006 | 11312 | 11360 | 11270 | 11332 | 142,883,504 | +39.10(+0.35%) |
Jun 27, 2006 | 11390 | 11424 | 11293 | 11293 | 171,773,728 | +44.20(+0.39%) |
Jun 23, 2006 | 11140 | 11291 | 11130 | 11249 | 115,695,608 | +118.80(+1.07%) |
Jun 22, 2006 | 11138 | 11182 | 11113 | 11130 | 141,758,032 | +17.40(+0.16%) |
Jun 21, 2006 | 10967 | 11127 | 10957 | 11113 | 135,987,184 | +117.30(+1.07%) |
Jun 20, 2006 | 11062 | 11066 | 10980 | 10996 | 131,514,856 | -12.10(-0.11%) |
Jun 19, 2006 | 11165 | 11208 | 10968 | 11008 | 137,601,568 | -200.40(-1.79%) |
Jun 16, 2006 | 11194 | 11269 | 11190 | 11208 | 263,835,248 | -5.20(-0.05%) |
Jun 15, 2006 | 11085 | 11237 | 10961 | 11213 | 182,086,832 | +252.50(+2.30%) |
Jun 14, 2006 | 10936 | 11008 | 10876 | 10961 | 205,148,464 | +56.40(+0.52%) |
Jun 13, 2006 | 11027 | 11198 | 10861 | 10904 | 239,255,920 | -293.30(-2.62%) |
Jun 12, 2006 | 11398 | 11417 | 11148 | 11198 | 163,954,816 | -193.10(-1.70%) |
Jun 09, 2006 | 11450 | 11497 | 11346 | 11391 | 185,011,520 | -24.80(-0.22%) |
Jun 08, 2006 | 11388 | 11475 | 11163 | 11416 | 233,262,720 | -59.90(-0.52%) |
Jun 07, 2006 | 11612 | 11666 | 11475 | 11475 | 199,085,600 | -190.70(-1.63%) |
Jun 06, 2006 | 11673 | 11707 | 11566 | 11666 | 169,914,880 | -33.40(-0.29%) |
Jun 05, 2006 | 11915 | 11932 | 11700 | 11700 | 141,886,400 | -199.20(-1.67%) |
Jun 02, 2006 | 11871 | 11918 | 11847 | 11899 | 137,447,952 | +51.70(+0.44%) |
Jun 01, 2006 | 11695 | 11853 | 11664 | 11847 | 175,668,960 | +102.50(+0.87%) |
May 31, 2006 | 11717 | 11806 | 11702 | 11744 | 309,356,704 | +39.10(+0.33%) |
May 30, 2006 | 11889 | 11881 | 11702 | 11705 | 158,317,008 | -57.40(-0.49%) |
May 26, 2006 | 11718 | 11767 | 11653 | 11763 | 150,004,464 | +109.80(+0.94%) |
May 25, 2006 | 11488 | 11653 | 11424 | 11653 | 170,224,752 | +229.10(+2.01%) |
May 24, 2006 | 11479 | 11540 | 11345 | 11424 | 191,782,304 | -116.00(-1.01%) |
May 23, 2006 | 11545 | 11663 | 11538 | 11540 | 202,591,984 | -5.90(-0.05%) |
May 22, 2006 | 11546 | 11546 | 11546 | 11546 | 0 | +0.00(+0.00%) |
May 19, 2006 | 11484 | 11591 | 11402 | 11546 | 201,342,080 | +5.80(+0.05%) |
May 18, 2006 | 11669 | 11697 | 11538 | 11540 | 203,113,952 | -100.60(-0.86%) |
May 17, 2006 | 11837 | 11854 | 11630 | 11641 | 210,901,632 | -188.80(-1.60%) |
May 16, 2006 | 11849 | 11935 | 11746 | 11829 | 206,093,792 | -2.30(-0.02%) |
May 15, 2006 | 11881 | 12038 | 11742 | 11832 | 209,824,976 | -206.40(-1.71%) |
May 12, 2006 | 12142 | 12165 | 11990 | 12038 | 196,868,832 | -127.30(-1.05%) |
May 11, 2006 | 12397 | 12421 | 12161 | 12165 | 261,046,688 | -150.90(-1.23%) |
May 10, 2006 | 12318 | 12349 | 12278 | 12316 | 228,063,232 | -11.90(-0.10%) |
May 09, 2006 | 12295 | 12385 | 12286 | 12328 | 217,622,176 | +34.00(+0.28%) |
May 08, 2006 | 12280 | 12294 | 12198 | 12294 | 217,378,480 | +24.10(+0.20%) |
May 05, 2006 | 12166 | 12271 | 12126 | 12270 | 193,116,128 | +144.20(+1.19%) |
May 04, 2006 | 12162 | 12220 | 12126 | 12126 | 184,077,968 | -70.30(-0.58%) |
May 03, 2006 | 12293 | 12306 | 12154 | 12196 | 184,259,536 | -78.30(-0.64%) |
May 02, 2006 | 12241 | 12286 | 12229 | 12274 | 202,975,360 | +39.90(+0.33%) |
May 01, 2006 | 12289 | 12308 | 12204 | 12235 | 139,837,760 | +30.40(+0.25%) |
Apr 28, 2006 | 12204 | 12204 | 12204 | 12204 | 0 | +16.50(+0.14%) |
Apr 27, 2006 | 12244 | 12322 | 12159 | 12188 | 216,584,240 | -134.00(-1.09%) |
Apr 26, 2006 | 12364 | 12385 | 12316 | 12322 | 182,457,328 | -8.10(-0.07%) |
Apr 25, 2006 | 12396 | 12426 | 12297 | 12330 | 181,365,312 | -12.40(-0.10%) |
Apr 24, 2006 | 12418 | 12437 | 12338 | 12342 | 144,984,912 | -95.00(-0.76%) |
Apr 21, 2006 | 12364 | 12440 | 12314 | 12437 | 167,917,072 | +123.50(+1.00%) |
Apr 20, 2006 | 12468 | 12487 | 12296 | 12314 | 197,653,008 | -173.60(-1.39%) |
Apr 19, 2006 | 12441 | 12495 | 12413 | 12487 | 177,933,984 | +40.50(+0.33%) |
Apr 18, 2006 | 12338 | 12464 | 12309 | 12447 | 186,418,384 | +137.80(+1.12%) |
Apr 17, 2006 | 12281 | 12335 | 12249 | 12309 | 128,165,520 | +60.40(+0.49%) |
Apr 13, 2006 | 12179 | 12249 | 12123 | 12249 | 180,177,456 | +80.90(+0.66%) |
Apr 12, 2006 | 12200 | 12225 | 12168 | 12168 | 167,915,984 | -9.60(-0.08%) |
Apr 11, 2006 | 12311 | 12343 | 12165 | 12177 | 186,017,808 | -112.40(-0.91%) |
Apr 10, 2006 | 12280 | 12303 | 12241 | 12290 | 153,001,728 | +48.50(+0.40%) |
Apr 07, 2006 | 12270 | 12342 | 12213 | 12241 | 164,683,312 | -100.80(-0.82%) |
Apr 06, 2006 | 12340 | 12352 | 12258 | 12342 | 205,613,024 | +42.90(+0.35%) |
Apr 05, 2006 | 12185 | 12305 | 12174 | 12299 | 172,950,208 | +125.00(+1.03%) |
Apr 04, 2006 | 12220 | 12222 | 12144 | 12174 | 235,333,632 | -36.80(-0.30%) |