Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 12392 | 12433 | 12333 | 12392 | 233,374,160 | +52.80(+0.43%) |
Mar 29, 2012 | 12380 | 12414 | 12194 | 12339 | 246,981,616 | -74.50(-0.60%) |
Mar 28, 2012 | 12471 | 12492 | 12355 | 12414 | 209,310,784 | -98.10(-0.78%) |
Mar 27, 2012 | 12595 | 12604 | 12499 | 12512 | 192,301,072 | -62.80(-0.50%) |
Mar 26, 2012 | 12536 | 12583 | 12487 | 12575 | 220,257,888 | +109.10(+0.88%) |
Mar 23, 2012 | 12377 | 12466 | 12364 | 12466 | 185,974,352 | +103.90(+0.84%) |
Mar 22, 2012 | 12355 | 12419 | 12335 | 12362 | 220,250,176 | -74.70(-0.60%) |
Mar 21, 2012 | 12427 | 12463 | 12381 | 12436 | 194,589,392 | +5.80(+0.05%) |
Mar 20, 2012 | 12422 | 12474 | 12337 | 12431 | 250,579,216 | -49.00(-0.39%) |
Mar 19, 2012 | 12495 | 12562 | 12476 | 12480 | 183,863,680 | -17.30(-0.14%) |
Mar 16, 2012 | 12467 | 12538 | 12455 | 12497 | 416,617,152 | +41.20(+0.33%) |
Mar 15, 2012 | 12376 | 12531 | 12373 | 12456 | 275,880,736 | +77.90(+0.63%) |
Mar 14, 2012 | 12519 | 12537 | 12354 | 12378 | 242,909,584 | -159.80(-1.27%) |
Mar 13, 2012 | 12424 | 12538 | 12426 | 12538 | 205,102,288 | +109.70(+0.88%) |
Mar 12, 2012 | 12493 | 12519 | 12408 | 12428 | 192,770,608 | -75.60(-0.60%) |
Mar 09, 2012 | 12476 | 12528 | 12458 | 12504 | 209,223,824 | +41.70(+0.33%) |
Mar 08, 2012 | 12431 | 12485 | 12359 | 12462 | 192,373,984 | +111.70(+0.90%) |
Mar 07, 2012 | 12311 | 12367 | 12238 | 12350 | 212,815,312 | +51.60(+0.42%) |
Mar 06, 2012 | 12407 | 12487 | 12250 | 12299 | 281,226,976 | -225.40(-1.80%) |
Mar 05, 2012 | 12630 | 12645 | 12507 | 12524 | 187,668,144 | -119.80(-0.95%) |
Mar 02, 2012 | 12714 | 12722 | 12622 | 12644 | 167,509,072 | -79.70(-0.63%) |
Mar 01, 2012 | 12643 | 12732 | 12645 | 12724 | 216,689,584 | +79.50(+0.63%) |
Feb 29, 2012 | 12757 | 12789 | 12602 | 12644 | 324,589,056 | -96.50(-0.76%) |
Feb 28, 2012 | 12695 | 12753 | 12679 | 12740 | 209,891,104 | +40.10(+0.32%) |
Feb 27, 2012 | 12703 | 12723 | 12624 | 12700 | 150,056,848 | -25.40(-0.20%) |
Feb 24, 2012 | 12742 | 12764 | 12711 | 12726 | 199,606,144 | -5.50(-0.04%) |
Feb 23, 2012 | 12696 | 12734 | 12658 | 12731 | 218,670,016 | +30.00(+0.24%) |
Feb 22, 2012 | 12639 | 12719 | 12618 | 12701 | 253,713,904 | +77.90(+0.62%) |
Feb 21, 2012 | 12539 | 12656 | 12469 | 12623 | 240,739,744 | +165.10(+1.33%) |
Feb 17, 2012 | 12458 | 12458 | 12458 | 0 | -27.30(-0.22%) | |
Feb 16, 2012 | 12333 | 12487 | 12327 | 12486 | 231,209,072 | +123.60(+1.00%) |
Feb 15, 2012 | 12390 | 12400 | 12328 | 12362 | 172,736,624 | +7.50(+0.06%) |
Feb 14, 2012 | 12381 | 12400 | 12292 | 12354 | 182,814,944 | -44.20(-0.36%) |
Feb 13, 2012 | 12428 | 12458 | 12382 | 12399 | 193,319,872 | +9.30(+0.08%) |
Feb 10, 2012 | 12403 | 12458 | 12329 | 12389 | 192,173,632 | -108.50(-0.87%) |
Feb 09, 2012 | 12521 | 12547 | 12462 | 12498 | 200,222,384 | -23.10(-0.18%) |
Feb 08, 2012 | 12544 | 12575 | 12470 | 12521 | 181,283,488 | +8.60(+0.07%) |
Feb 07, 2012 | 12569 | 12567 | 12425 | 12512 | 203,803,024 | -47.40(-0.38%) |
Feb 06, 2012 | 12547 | 12592 | 12522 | 12560 | 147,979,168 | -17.50(-0.14%) |
Feb 03, 2012 | 12581 | 12624 | 12554 | 12577 | 213,276,208 | +23.80(+0.19%) |
Feb 02, 2012 | 12515 | 12575 | 12498 | 12554 | 200,591,216 | +35.80(+0.29%) |
Feb 01, 2012 | 12511 | 12542 | 12464 | 12518 | 213,032,704 | +65.50(+0.53%) |
Jan 31, 2012 | 12518 | 12533 | 12367 | 12452 | 209,443,296 | +15.80(+0.13%) |
Jan 30, 2012 | 12372 | 12454 | 12338 | 12436 | 187,569,712 | -30.10(-0.24%) |
Jan 27, 2012 | 12430 | 12529 | 12444 | 12466 | 187,535,952 | +2.20(+0.02%) |
Jan 26, 2012 | 12591 | 12616 | 12425 | 12464 | 240,864,656 | -74.90(-0.60%) |
Jan 25, 2012 | 12375 | 12540 | 12327 | 12539 | 294,333,824 | +144.00(+1.16%) |
Jan 24, 2012 | 12454 | 12510 | 12355 | 12395 | 242,250,512 | -126.50(-1.01%) |
Jan 23, 2012 | 12433 | 12530 | 12408 | 12522 | 207,744,016 | +124.60(+1.01%) |
Jan 20, 2012 | 12362 | 12397 | 12354 | 12397 | 191,752,352 | +16.40(+0.13%) |
Jan 19, 2012 | 12379 | 12418 | 12335 | 12381 | 261,849,120 | +53.20(+0.43%) |
Jan 18, 2012 | 12210 | 12347 | 12219 | 12328 | 255,761,888 | +94.70(+0.77%) |
Jan 17, 2012 | 12302 | 12317 | 12199 | 12233 | 276,862,240 | -25.80(-0.21%) |
Jan 16, 2012 | 12233 | 12272 | 12227 | 12259 | 94,795,472 | +27.50(+0.22%) |
Jan 13, 2012 | 12217 | 12268 | 12117 | 12231 | 179,576,848 | -43.20(-0.35%) |
Jan 12, 2012 | 12279 | 12308 | 12228 | 12274 | 231,832,576 | +13.40(+0.11%) |
Jan 11, 2012 | 12268 | 12285 | 12229 | 12261 | 178,804,208 | -9.80(-0.08%) |
Jan 10, 2012 | 12321 | 12347 | 12198 | 12271 | 188,406,224 | +74.00(+0.61%) |
Jan 09, 2012 | 12195 | 12211 | 12151 | 12197 | 149,905,296 | +8.10(+0.07%) |
Jan 06, 2012 | 12242 | 12246 | 12148 | 12189 | 144,785,088 | -48.80(-0.40%) |
Jan 05, 2012 | 12196 | 12253 | 12137 | 12237 | 161,562,816 | +10.90(+0.09%) |
Jan 04, 2012 | 12190 | 12234 | 12154 | 12226 | 175,575,328 | +271.40(+2.27%) |
Dec 30, 2011 | 11838 | 11960 | 11842 | 11955 | 94,681,696 | +113.40(+0.96%) |
Dec 29, 2011 | 11703 | 11842 | 11704 | 11842 | 95,627,712 | +113.30(+0.97%) |
Dec 28, 2011 | 11893 | 11917 | 11710 | 11728 | 98,273,936 | -198.30(-1.66%) |
Dec 23, 2011 | 11901 | 11927 | 11927 | 11927 | 122,283,680 | +173.20(+1.47%) |
Dec 21, 2011 | 11718 | 11769 | 11670 | 11754 | 227,279,856 | +36.60(+0.31%) |
Dec 20, 2011 | 11627 | 11754 | 11573 | 11717 | 278,005,632 | +177.20(+1.54%) |
Dec 19, 2011 | 11660 | 11667 | 11508 | 11540 | 200,565,792 | -95.70(-0.82%) |
Dec 16, 2011 | 11521 | 11667 | 11508 | 11635 | 465,639,776 | +131.00(+1.14%) |
Dec 15, 2011 | 11610 | 11631 | 11469 | 11504 | 212,926,672 | -38.60(-0.33%) |
Dec 14, 2011 | 11671 | 11751 | 11497 | 11543 | 258,366,064 | -216.90(-1.84%) |
Dec 13, 2011 | 11914 | 11988 | 11688 | 11760 | 225,191,440 | -148.00(-1.24%) |
Dec 12, 2011 | 11906 | 12034 | 11806 | 11908 | 223,748,768 | -126.90(-1.05%) |
Dec 09, 2011 | 11964 | 12068 | 11958 | 12035 | 168,917,456 | +83.00(+0.69%) |
Dec 08, 2011 | 12068 | 12118 | 11917 | 11952 | 236,446,048 | -196.90(-1.62%) |
Dec 07, 2011 | 12072 | 12167 | 11997 | 12149 | 234,979,280 | +67.50(+0.56%) |
Dec 06, 2011 | 12093 | 12162 | 12010 | 12081 | 294,246,336 | -38.10(-0.31%) |
Dec 05, 2011 | 12152 | 12269 | 12076 | 12119 | 188,982,336 | +44.20(+0.37%) |
Dec 02, 2011 | 12225 | 12230 | 12062 | 12075 | 195,798,272 | -38.20(-0.32%) |
Dec 01, 2011 | 12174 | 12215 | 12088 | 12113 | 201,004,896 | -90.80(-0.74%) |
Nov 30, 2011 | 11966 | 12204 | 11799 | 12204 | 282,704,128 | +471.60(+4.02%) |
Nov 29, 2011 | 11654 | 11766 | 11638 | 11732 | 222,462,944 | +92.30(+0.79%) |
Nov 28, 2011 | 11672 | 11741 | 11462 | 11640 | 186,585,712 | +178.10(+1.55%) |
Nov 25, 2011 | 11465 | 11537 | 11421 | 11462 | 114,691,256 | -23.20(-0.20%) |
Nov 24, 2011 | 11596 | 11605 | 11470 | 11485 | 48,895,536 | -86.40(-0.75%) |
Nov 23, 2011 | 11690 | 11781 | 11540 | 11572 | 189,951,024 | -223.50(-1.89%) |
Nov 22, 2011 | 11802 | 11842 | 11731 | 11795 | 199,922,256 | +10.50(+0.09%) |
Nov 21, 2011 | 11751 | 11892 | 11636 | 11785 | 196,256,096 | -107.70(-0.91%) |
Nov 18, 2011 | 11982 | 11994 | 11876 | 11892 | 208,877,072 | -23.00(-0.19%) |
Nov 17, 2011 | 12153 | 12163 | 11879 | 11915 | 222,262,032 | -259.00(-2.13%) |
Nov 16, 2011 | 12189 | 12295 | 12163 | 12174 | 264,218,704 | -54.90(-0.45%) |
Nov 15, 2011 | 12190 | 12258 | 12148 | 12229 | 182,342,560 | +5.10(+0.04%) |
Nov 14, 2011 | 12277 | 12342 | 12158 | 12224 | 136,413,024 | -52.60(-0.43%) |
Nov 11, 2011 | 12199 | 12322 | 12116 | 12277 | 165,644,480 | +167.90(+1.39%) |
Nov 10, 2011 | 12219 | 12260 | 12026 | 12109 | 192,236,944 | -47.30(-0.39%) |
Nov 09, 2011 | 12315 | 12437 | 12156 | 12156 | 222,082,016 | -332.60(-2.66%) |
Nov 08, 2011 | 12507 | 12543 | 12432 | 12489 | 199,379,808 | +26.80(+0.22%) |
Nov 07, 2011 | 12416 | 12485 | 12403 | 12462 | 205,585,824 | +53.80(+0.43%) |
Nov 04, 2011 | 12433 | 12470 | 12308 | 12408 | 190,776,208 | -60.10(-0.48%) |
Nov 03, 2011 | 12347 | 12471 | 12237 | 12468 | 258,625,088 | +226.50(+1.85%) |
Nov 02, 2011 | 12211 | 12326 | 12139 | 12242 | 210,858,032 | +126.70(+1.05%) |
Nov 01, 2011 | 11963 | 12244 | 11914 | 12115 | 295,017,952 | -137.00(-1.12%) |
Oct 31, 2011 | 12417 | 12511 | 12252 | 12252 | 290,368,416 | -267.40(-2.14%) |
Oct 28, 2011 | 12427 | 12542 | 12416 | 12520 | 239,914,384 | +54.10(+0.43%) |
Oct 27, 2011 | 12425 | 12526 | 12186 | 12465 | 330,546,208 | +279.30(+2.29%) |
Oct 26, 2011 | 12172 | 12208 | 12052 | 12186 | 236,790,464 | +76.30(+0.63%) |
Oct 25, 2011 | 12174 | 12231 | 12030 | 12110 | 286,073,216 | -52.50(-0.43%) |
Oct 24, 2011 | 12006 | 12162 | 11957 | 12162 | 231,505,184 | +212.80(+1.78%) |
Oct 21, 2011 | 11983 | 11994 | 11877 | 11950 | 185,069,472 | +119.20(+1.01%) |
Oct 20, 2011 | 11794 | 11898 | 11698 | 11830 | 196,843,136 | -19.20(-0.16%) |
Oct 19, 2011 | 12015 | 12051 | 11832 | 11850 | 202,470,688 | -203.60(-1.69%) |
Oct 18, 2011 | 11868 | 12066 | 11756 | 12053 | 204,172,672 | +130.10(+1.09%) |
Oct 17, 2011 | 12068 | 12084 | 11891 | 11923 | 158,833,776 | -158.70(-1.31%) |
Oct 14, 2011 | 12032 | 12082 | 11926 | 12082 | 222,924,816 | +169.80(+1.43%) |
Oct 13, 2011 | 11990 | 12030 | 11830 | 11912 | 206,240,512 | -118.10(-0.98%) |
Oct 12, 2011 | 11957 | 12095 | 11887 | 12030 | 263,435,520 | +154.50(+1.30%) |
Oct 11, 2011 | 11846 | 11890 | 11597 | 11876 | 316,413,024 | +287.10(+2.48%) |
Oct 07, 2011 | 11816 | 11820 | 11574 | 11588 | 198,453,952 | -191.70(-1.63%) |
Oct 06, 2011 | 11531 | 11783 | 11668 | 11780 | 260,299,392 | +322.90(+2.82%) |
Oct 05, 2011 | 11216 | 11509 | 11136 | 11457 | 271,715,040 | +279.30(+2.50%) |
Oct 04, 2011 | 11050 | 11242 | 10848 | 11178 | 299,568,544 | -73.90(-0.66%) |
Oct 03, 2011 | 11517 | 11624 | 11221 | 11252 | 230,269,968 | -372.00(-3.20%) |
Sep 30, 2011 | 11566 | 11685 | 11535 | 11624 | 257,338,672 | -62.50(-0.53%) |
Sep 29, 2011 | 11721 | 11755 | 11548 | 11686 | 257,829,712 | +100.40(+0.87%) |
Sep 28, 2011 | 11868 | 11867 | 11569 | 11586 | 229,594,272 | -235.20(-1.99%) |
Sep 27, 2011 | 11940 | 12058 | 11711 | 11821 | 277,822,976 | +113.90(+0.97%) |
Sep 26, 2011 | 11487 | 11707 | 11294 | 11707 | 261,487,408 | +244.30(+2.13%) |
Sep 23, 2011 | 11373 | 11558 | 11356 | 11463 | 290,858,528 | -99.60(-0.86%) |
Sep 22, 2011 | 11653 | 11944 | 11420 | 11562 | 389,201,920 | -392.50(-3.28%) |
Sep 21, 2011 | 12203 | 12231 | 11948 | 11955 | 230,033,856 | -254.90(-2.09%) |
Sep 20, 2011 | 12203 | 12357 | 12168 | 12210 | 216,520,496 | +37.90(+0.31%) |
Sep 19, 2011 | 12187 | 12264 | 12118 | 12172 | 158,446,016 | -91.70(-0.75%) |
Sep 16, 2011 | 12437 | 12467 | 12264 | 12264 | 497,597,728 | -161.10(-1.30%) |
Sep 15, 2011 | 12370 | 12428 | 12293 | 12425 | 198,098,656 | +131.40(+1.07%) |
Sep 14, 2011 | 12275 | 12373 | 12165 | 12293 | 211,700,144 | +87.90(+0.72%) |
Sep 13, 2011 | 12188 | 12249 | 12139 | 12206 | 221,933,648 | +56.70(+0.47%) |
Sep 12, 2011 | 12214 | 12388 | 12042 | 12149 | 212,100,912 | -238.70(-1.93%) |
Sep 09, 2011 | 12589 | 12675 | 12361 | 12388 | 201,762,656 | -296.50(-2.34%) |
Sep 08, 2011 | 12654 | 12745 | 12659 | 12684 | 177,330,368 | -36.60(-0.29%) |
Sep 07, 2011 | 12570 | 12721 | 12515 | 12721 | 188,969,984 | +202.10(+1.61%) |
Sep 06, 2011 | 12406 | 12596 | 12356 | 12518 | 221,623,904 | -83.90(-0.67%) |
Sep 02, 2011 | 12566 | 12701 | 12557 | 12602 | 180,309,712 | -98.30(-0.77%) |
Sep 01, 2011 | 12771 | 12798 | 12689 | 12701 | 237,899,472 | -68.00(-0.53%) |
Aug 31, 2011 | 12690 | 12778 | 12640 | 12769 | 286,670,400 | +134.00(+1.06%) |
Aug 30, 2011 | 12530 | 12665 | 12460 | 12635 | 196,728,928 | +129.90(+1.04%) |
Aug 29, 2011 | 12434 | 12524 | 12340 | 12505 | 172,833,680 | +177.30(+1.44%) |
Aug 26, 2011 | 12208 | 12340 | 12072 | 12328 | 170,613,456 | +43.20(+0.35%) |
Aug 25, 2011 | 12361 | 12379 | 12222 | 12284 | 178,355,552 | -59.50(-0.48%) |
Aug 24, 2011 | 12311 | 12410 | 12226 | 12344 | 206,580,192 | +5.50(+0.04%) |
Aug 23, 2011 | 12112 | 12338 | 12026 | 12338 | 267,434,800 | +269.90(+2.24%) |
Aug 22, 2011 | 12236 | 12218 | 12042 | 12068 | 190,172,400 | +60.90(+0.51%) |
Aug 19, 2011 | 12053 | 12262 | 11989 | 12008 | 240,205,616 | -179.20(-1.47%) |
Aug 18, 2011 | 12389 | 12545 | 12122 | 12187 | 237,559,648 | -392.90(-3.12%) |
Aug 17, 2011 | 12596 | 12715 | 12542 | 12580 | 202,294,688 | +48.90(+0.39%) |
Aug 16, 2011 | 12624 | 12669 | 12487 | 12531 | 220,346,320 | -152.90(-1.21%) |
Aug 15, 2011 | 12627 | 12710 | 12551 | 12684 | 185,099,168 | +141.40(+1.13%) |
Aug 12, 2011 | 12638 | 12604 | 12502 | 12542 | 192,824,768 | +2.40(+0.02%) |
Aug 11, 2011 | 12183 | 12544 | 12064 | 12540 | 306,676,416 | +340.90(+2.79%) |
Aug 10, 2011 | 12126 | 12308 | 11917 | 12199 | 327,937,760 | +89.60(+0.74%) |
Aug 09, 2011 | 11786 | 12109 | 11663 | 12109 | 422,379,104 | +438.30(+3.76%) |
Aug 08, 2011 | 11747 | 12160 | 11618 | 11671 | 391,284,512 | -491.20(-4.04%) |
Aug 05, 2011 | 12357 | 12400 | 11895 | 12162 | 347,256,480 | -217.90(-1.76%) |
Aug 04, 2011 | 12764 | 12815 | 12322 | 12380 | 349,171,840 | -435.90(-3.40%) |
Aug 03, 2011 | 12742 | 12816 | 12568 | 12816 | 263,165,696 | +63.70(+0.50%) |
Aug 02, 2011 | 13011 | 12996 | 12751 | 12752 | 204,532,688 | -193.30(-1.49%) |
Jul 29, 2011 | 12984 | 13039 | 12858 | 12946 | 169,302,432 | -102.20(-0.78%) |
Jul 28, 2011 | 12997 | 13107 | 12931 | 13048 | 198,575,872 | +15.10(+0.12%) |
Jul 27, 2011 | 13261 | 13299 | 13033 | 13033 | 192,959,696 | -267.90(-2.01%) |
Jul 26, 2011 | 13414 | 13429 | 13287 | 13301 | 178,844,624 | -135.40(-1.01%) |
Jul 25, 2011 | 13452 | 13486 | 13413 | 13436 | 162,651,392 | -58.60(-0.43%) |
Jul 22, 2011 | 13474 | 13513 | 13480 | 13495 | 171,351,984 | +60.30(+0.45%) |
Jul 21, 2011 | 13371 | 13469 | 13345 | 13434 | 205,526,160 | +93.50(+0.70%) |
Jul 20, 2011 | 13349 | 13374 | 13313 | 13341 | 223,655,968 | +7.90(+0.06%) |
Jul 19, 2011 | 13284 | 13346 | 13261 | 13333 | 212,809,664 | +78.80(+0.59%) |
Jul 18, 2011 | 13291 | 13338 | 13210 | 13254 | 160,497,184 | -45.40(-0.34%) |
Jul 15, 2011 | 13308 | 13337 | 13253 | 13300 | 155,726,304 | +46.60(+0.35%) |
Jul 14, 2011 | 13398 | 13400 | 13222 | 13253 | 173,918,320 | -72.00(-0.54%) |
Jul 13, 2011 | 13269 | 13428 | 13244 | 13325 | 217,836,896 | +90.80(+0.69%) |
Jul 12, 2011 | 13102 | 13273 | 13108 | 13234 | 181,692,400 | +54.30(+0.41%) |
Jul 11, 2011 | 13340 | 13370 | 13135 | 13180 | 155,022,000 | -191.90(-1.44%) |
Jul 08, 2011 | 13368 | 13411 | 13336 | 13372 | 127,950,448 | -34.30(-0.26%) |
Jul 07, 2011 | 13460 | 13475 | 13396 | 13406 | 169,604,944 | +2.90(+0.02%) |
Jul 06, 2011 | 13451 | 13455 | 13371 | 13403 | 225,537,984 | -22.20(-0.17%) |
Jul 05, 2011 | 13424 | 13474 | 13396 | 13425 | 244,400,144 | +38.80(+0.29%) |
Jul 04, 2011 | 13315 | 13414 | 13298 | 13386 | 104,950,256 | +85.60(+0.64%) |
Jun 30, 2011 | 13220 | 13302 | 13190 | 13301 | 190,153,248 | +112.00(+0.85%) |
Jun 29, 2011 | 13156 | 13234 | 13070 | 13189 | 200,236,832 | +83.90(+0.64%) |
Jun 28, 2011 | 12997 | 13112 | 12966 | 13105 | 179,191,616 | +138.50(+1.07%) |
Jun 27, 2011 | 12886 | 12975 | 12858 | 12966 | 162,644,080 | +57.60(+0.45%) |
Jun 24, 2011 | 13018 | 13014 | 12894 | 12909 | 143,880,896 | -70.70(-0.54%) |
Jun 23, 2011 | 12928 | 13061 | 12839 | 12980 | 210,385,088 | -81.00(-0.62%) |
Jun 22, 2011 | 13050 | 13161 | 13042 | 13061 | 226,687,664 | -2.70(-0.02%) |
Jun 21, 2011 | 12901 | 13085 | 12861 | 13063 | 277,598,592 | +205.60(+1.60%) |
Jun 20, 2011 | 12789 | 12873 | 12840 | 12858 | 197,585,728 | +67.70(+0.53%) |
Jun 17, 2011 | 12852 | 12949 | 12790 | 12790 | 346,478,976 | -63.10(-0.49%) |
Jun 16, 2011 | 12964 | 12995 | 12835 | 12853 | 209,645,008 | -118.90(-0.92%) |
Jun 15, 2011 | 13012 | 13082 | 12938 | 12972 | 205,168,208 | -125.80(-0.96%) |
Jun 14, 2011 | 13004 | 13122 | 12948 | 13098 | 223,182,208 | +158.10(+1.22%) |
Jun 13, 2011 | 13050 | 13086 | 12906 | 12940 | 172,657,984 | -144.30(-1.10%) |
Jun 10, 2011 | 13180 | 13243 | 13009 | 13084 | 164,134,848 | -171.70(-1.30%) |
Jun 09, 2011 | 13202 | 13267 | 13165 | 13256 | 206,085,824 | +71.90(+0.55%) |
Jun 08, 2011 | 13224 | 13289 | 13161 | 13184 | 225,589,056 | -99.10(-0.75%) |
Jun 07, 2011 | 13320 | 13392 | 13273 | 13283 | 195,369,968 | -35.80(-0.27%) |
Jun 06, 2011 | 13518 | 13538 | 13285 | 13319 | 157,090,976 | -199.20(-1.47%) |
Jun 03, 2011 | 13389 | 13532 | 13365 | 13518 | 182,495,504 | -77.20(-0.57%) |
May 24, 2011 | 13632 | 13691 | 13584 | 13595 | 200,117,952 | -57.20(-0.42%) |
May 20, 2011 | 13591 | 13683 | 13538 | 13652 | 202,873,296 | +27.20(+0.20%) |
May 19, 2011 | 13624 | 13647 | 13567 | 13625 | 205,296,528 | +17.90(+0.13%) |
May 18, 2011 | 13514 | 13646 | 13446 | 13607 | 214,278,528 | +166.10(+1.24%) |
May 17, 2011 | 13369 | 13473 | 13349 | 13441 | 225,325,264 | +49.80(+0.37%) |
May 16, 2011 | 13361 | 13519 | 13338 | 13391 | 184,635,984 | +14.10(+0.11%) |
May 13, 2011 | 13425 | 13440 | 13341 | 13377 | 171,966,464 | -12.20(-0.09%) |
May 12, 2011 | 13341 | 13441 | 13265 | 13389 | 270,588,096 | -30.30(-0.23%) |
May 11, 2011 | 13597 | 13642 | 13387 | 13420 | 221,128,448 | -222.40(-1.63%) |
May 10, 2011 | 13703 | 13691 | 13632 | 13642 | 168,172,528 | -35.00(-0.26%) |
May 09, 2011 | 13628 | 13679 | 13561 | 13677 | 175,743,136 | +110.50(+0.81%) |
May 06, 2011 | 13513 | 13616 | 13457 | 13567 | 208,956,112 | +111.20(+0.83%) |
May 05, 2011 | 13522 | 13607 | 13416 | 13455 | 235,265,184 | -155.90(-1.15%) |
May 04, 2011 | 13676 | 13694 | 13500 | 13611 | 214,496,320 | -81.10(-0.59%) |
May 03, 2011 | 13912 | 13932 | 13619 | 13692 | 24,579,240 | -242.10(-1.74%) |
May 02, 2011 | 13945 | 13945 | 13893 | 13934 | 15,914,068 | -10.30(-0.07%) |
Apr 29, 2011 | 13872 | 13946 | 13861 | 13945 | 197,821,568 | +50.40(+0.36%) |
Apr 28, 2011 | 13892 | 13937 | 13848 | 13894 | 175,469,008 | +1.80(+0.01%) |
Apr 27, 2011 | 13941 | 13943 | 13771 | 13893 | 244,523,504 | -16.50(-0.12%) |
Apr 26, 2011 | 13897 | 13926 | 13871 | 13909 | 193,028,592 | +1.80(+0.01%) |
Apr 25, 2011 | 13983 | 13991 | 13888 | 13907 | 191,204,736 | -64.70(-0.46%) |
Apr 21, 2011 | 13947 | 13978 | 13898 | 13972 | 145,015,088 | +74.50(+0.54%) |
Apr 20, 2011 | 13867 | 13921 | 13738 | 13898 | 177,964,160 | +160.70(+1.17%) |
Apr 19, 2011 | 13688 | 13756 | 13672 | 13737 | 174,828,448 | +34.50(+0.25%) |
Apr 18, 2011 | 13739 | 13798 | 13584 | 13702 | 183,792,848 | -96.80(-0.70%) |
Apr 15, 2011 | 13825 | 13890 | 13798 | 13799 | 183,776,736 | -22.70(-0.16%) |
Apr 14, 2011 | 13808 | 13848 | 13782 | 13822 | 184,423,456 | -11.80(-0.09%) |
Apr 13, 2011 | 13882 | 13947 | 13805 | 13834 | 231,915,984 | +32.20(+0.23%) |
Apr 12, 2011 | 13902 | 13996 | 13720 | 13801 | 229,062,800 | -195.50(-1.40%) |
Apr 11, 2011 | 14188 | 14208 | 13933 | 13997 | 177,510,016 | -211.50(-1.49%) |
Apr 08, 2011 | 14195 | 14230 | 14108 | 14208 | 205,884,192 | +100.60(+0.71%) |
Apr 07, 2011 | 14182 | 14216 | 14097 | 14108 | 194,127,072 | -94.90(-0.67%) |
Apr 06, 2011 | 14315 | 14314 | 14140 | 14203 | 234,208,032 | -67.80(-0.48%) |
Apr 05, 2011 | 14201 | 14270 | 14188 | 14270 | 233,507,408 | +52.20(+0.37%) |
Apr 04, 2011 | 14213 | 14249 | 14146 | 14218 | 226,202,912 | +88.10(+0.62%) |