Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2018		15711	15711	15711	0	+40.70(+0.26%)
Mar 15, 2018	15688	15735	15642	15671	186,611,744	+17.00(+0.11%)
Mar 14, 2018	15697	15713	15620	15654	167,702,064	+6.50(+0.04%)
Mar 13, 2018	15662	15709	15629	15647	158,921,456	+42.30(+0.27%)
Mar 12, 2018	15580	15628	15549	15605	152,231,104	+27.00(+0.17%)
Mar 09, 2018	15581	15599	15503	15578	163,811,248	+39.10(+0.25%)
Mar 08, 2018	15511	15553	15478	15539	173,265,248	+66.10(+0.43%)
Mar 07, 2018	15487	15612	15472	15473	183,071,712	-72.60(-0.47%)
Mar 06, 2018	15569	15591	15504	15545	220,908,928	+3.90(+0.03%)
Mar 05, 2018	15340	15559	15335	15541	191,350,960	+156.70(+1.02%)
Mar 02, 2018	15315	15405	15286	15385	218,609,456	-9.40(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.