NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.04 12.22 11.76 11.76 145,141 -0.22(-1.84%)
Mar 28, 2019 11.80 12.19 11.79 11.98 120,691 +0.26(+2.22%)
Mar 27, 2019 11.50 11.81 11.50 11.72 70,213 +0.22(+1.91%)
Mar 26, 2019 12.08 12.28 11.40 11.50 75,328 -0.52(-4.33%)
Mar 25, 2019 12.70 12.74 12.02 12.02 64,264 -0.71(-5.58%)
Mar 22, 2019 12.76 12.90 12.61 12.73 157,215 -0.07(-0.55%)
Mar 21, 2019 12.66 12.81 12.60 12.80 105,480 +0.12(+0.95%)
Mar 20, 2019 12.80 12.94 12.52 12.68 122,578 -0.15(-1.17%)
Mar 19, 2019 12.64 12.98 12.62 12.83 87,777 +0.18(+1.42%)
Mar 18, 2019 12.48 12.76 12.43 12.65 127,141 +0.17(+1.36%)
Mar 15, 2019 12.30 12.60 12.17 12.48 238,104 -0.02(-0.16%)
Mar 14, 2019 12.31 12.51 12.01 12.50 237,923 +0.20(+1.63%)
Mar 13, 2019 11.49 12.48 11.39 12.30 730,046 +0.95(+8.37%)
Mar 12, 2019 11.03 11.47 10.67 11.35 516,273 +1.19(+11.71%)
Mar 11, 2019 12.75 12.75 9.860 10.16 1,014,979 -6.07(-37.40%)
Mar 08, 2019 16.25 16.51 16.20 16.23 17,030 -0.11(-0.67%)
Mar 07, 2019 16.24 16.46 16.08 16.34 22,352 +0.01(+0.06%)
Mar 06, 2019 16.54 16.54 16.27 16.33 19,813 -0.17(-1.03%)
Mar 05, 2019 16.58 16.64 16.43 16.50 38,305 -0.03(-0.18%)
Mar 04, 2019 16.63 16.64 16.53 16.53 5,510 -0.11(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.