Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.18	27.18	26.91	27.16	540,000	+0.00(+0.00%)
Mar 28, 2002	27.18	27.18	26.91	27.16	1,004,700	-0.02(-0.06%)
Mar 27, 2002	27.50	27.50	27.12	27.18	956,600	-0.32(-1.16%)
Mar 26, 2002	27.16	27.59	27.07	27.50	995,800	+0.26(+0.94%)
Mar 25, 2002	27.60	27.70	27.24	27.24	730,600	-0.44(-1.57%)
Mar 22, 2002	27.35	27.83	27.32	27.68	1,242,300	+0.30(+1.10%)
Mar 21, 2002	27.23	27.59	27.00	27.38	1,352,800	+0.15(+0.55%)
Mar 20, 2002	27.50	27.59	27.23	27.23	1,393,000	-0.43(-1.55%)
Mar 19, 2002	27.36	27.85	27.26	27.66	2,106,500	+0.62(+2.31%)
Mar 18, 2002	26.95	27.20	26.86	27.03	907,000	-0.00(-0.02%)
Mar 15, 2002	26.75	27.12	26.75	27.04	1,338,600	+0.27(+1.03%)
Mar 14, 2002	26.45	26.76	26.34	26.76	1,288,000	+0.27(+1.00%)
Mar 13, 2002	26.35	26.60	26.09	26.50	1,394,000	+0.14(+0.55%)
Mar 12, 2002	25.82	26.36	25.79	26.35	1,066,800	+0.41(+1.56%)
Mar 11, 2002	25.38	26.00	25.14	25.95	1,445,400	+0.55(+2.15%)
Mar 08, 2002	25.35	25.51	25.00	25.40	1,196,000	-0.06(-0.24%)
Mar 07, 2002	25.45	25.50	25.18	25.46	320,000	+0.03(+0.12%)
Mar 06, 2002	25.07	25.57	25.07	25.43	805,200	+0.23(+0.91%)
Mar 05, 2002	26.00	26.00	25.14	25.20	1,713,400	-0.98(-3.76%)
Mar 04, 2002	26.25	26.25	25.93	26.18	1,213,100	-0.07(-0.27%)
Mar 01, 2002	26.07	26.48	25.98	26.25	1,264,500	+0.58(+2.26%)
Feb 28, 2002	25.52	26.05	25.52	25.68	1,815,000	+0.40(+1.58%)
Feb 27, 2002	25.23	25.45	24.93	25.27	1,287,100	+0.16(+0.64%)
Feb 26, 2002	24.98	25.30	24.65	25.11	1,308,300	+0.11(+0.44%)
Feb 25, 2002	24.70	25.18	24.50	25.00	1,076,200	+0.32(+1.30%)
Feb 22, 2002	24.18	24.73	24.10	24.68	720,000	+0.61(+2.53%)
Feb 21, 2002	24.55	24.65	24.07	24.07	936,500	-0.52(-2.09%)
Feb 20, 2002	24.53	24.73	24.42	24.59	800,900	+0.16(+0.65%)
Feb 19, 2002	24.48	24.58	24.38	24.43	948,000	-0.05(-0.18%)
Feb 18, 2002	24.30	24.70	24.22	24.48	803,800	+0.00(+0.00%)
Feb 15, 2002	24.30	24.70	24.22	24.48	803,800	+0.26(+1.07%)
Feb 14, 2002	24.30	24.57	24.18	24.21	505,100	-0.03(-0.12%)
Feb 13, 2002	24.15	24.43	24.06	24.25	706,100	+0.18(+0.75%)
Feb 12, 2002	23.75	24.23	23.70	24.07	860,000	+0.32(+1.33%)
Feb 11, 2002	23.90	24.10	23.62	23.75	998,700	-0.13(-0.54%)
Feb 08, 2002	24.00	24.03	23.68	23.88	914,500	-0.12(-0.50%)
Feb 07, 2002	24.30	24.40	24.00	24.00	990,000	-0.26(-1.07%)
Feb 06, 2002	24.35	24.45	23.95	24.26	1,561,600	-0.09(-0.37%)
Feb 05, 2002	24.35	24.64	24.04	24.35	1,101,100	-0.02(-0.08%)
Feb 04, 2002	24.80	24.80	24.29	24.37	878,800	-0.50(-2.01%)
Feb 01, 2002	24.60	25.07	24.48	24.87	1,051,800	+0.27(+1.10%)
Jan 31, 2002	24.40	24.60	24.22	24.60	1,292,400	+0.15(+0.61%)
Jan 30, 2002	23.85	24.46	23.85	24.45	1,820,000	+0.57(+2.39%)
Jan 29, 2002	23.92	24.14	23.68	23.88	1,628,100	-0.06(-0.25%)
Jan 28, 2002	23.77	24.11	23.68	23.94	934,000	+0.14(+0.61%)
Jan 25, 2002	23.68	23.91	23.57	23.80	1,032,500	+0.25(+1.04%)
Jan 24, 2002	23.47	23.61	23.42	23.55	592,700	+0.08(+0.34%)
Jan 23, 2002	23.50	23.55	23.30	23.47	906,400	-0.03(-0.11%)
Jan 22, 2002	23.50	23.55	23.21	23.50	653,500	+0.05(+0.21%)
Jan 21, 2002	23.25	23.64	23.19	23.45	710,400	+0.00(+0.00%)
Jan 18, 2002	23.25	23.64	23.19	23.45	698,400	+0.07(+0.30%)
Jan 17, 2002	23.35	23.53	23.25	23.38	552,700	+0.52(+2.30%)
Jan 16, 2002	22.95	23.50	22.85	22.85	2,347,200	+0.00(+0.00%)
Jan 15, 2002	22.07	22.90	22.05	22.85	1,705,300	+0.80(+3.60%)
Jan 14, 2002	22.24	22.35	22.00	22.05	1,083,400	-0.17(-0.76%)
Jan 11, 2002	22.38	22.61	22.23	22.23	973,800	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.