Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.05	22.18	22.02	22.02	16,490	+0.00(+0.00%)
Mar 28, 2002	22.05	22.18	22.02	22.02	16,490	+0.06(+0.28%)
Mar 27, 2002	21.89	22.09	21.87	21.96	15,361	+0.20(+0.92%)
Mar 26, 2002	21.58	21.93	21.58	21.76	26,204	+0.11(+0.51%)
Mar 25, 2002	21.98	22.07	21.60	21.65	42,469	-0.38(-1.71%)
Mar 22, 2002	21.96	22.07	21.80	22.02	28,011	-0.02(-0.08%)
Mar 21, 2002	22.09	22.09	21.81	22.04	32,981	-0.31(-1.41%)
Mar 20, 2002	22.58	22.58	22.28	22.35	29,367	-0.31(-1.37%)
Mar 19, 2002	22.58	22.73	22.58	22.66	15,587	+0.18(+0.79%)
Mar 18, 2002	22.69	22.71	22.40	22.49	13,328	-0.02(-0.10%)
Mar 15, 2002	22.60	22.65	22.44	22.51	22,590	+0.09(+0.40%)
Mar 14, 2002	22.60	22.62	22.42	22.42	22,138	-0.02(-0.10%)
Mar 13, 2002	22.75	22.75	22.44	22.44	20,105	-0.42(-1.84%)
Mar 12, 2002	22.71	22.91	22.70	22.86	36,370	-0.15(-0.65%)
Mar 11, 2002	22.89	23.08	22.80	23.01	38,629	+0.21(+0.91%)
Mar 08, 2002	23.00	23.10	22.76	22.81	394,876	+0.03(+0.14%)
Mar 07, 2002	23.02	23.02	22.66	22.78	460,162	-0.15(-0.68%)
Mar 06, 2002	22.55	22.97	22.55	22.93	91,716	+0.54(+2.43%)
Mar 05, 2002	22.48	22.66	22.36	22.39	103,237	-0.31(-1.37%)
Mar 04, 2002	22.13	22.70	22.13	22.70	90,360	+0.74(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.