Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.570	8.036	7.482	7.834	5,875,948	-0.20(-2.52%)
Mar 28, 2003	8.274	8.274	7.860	8.036	4,959,677	-0.24(-2.87%)
Mar 27, 2003	8.758	8.758	8.186	8.274	4,763,585	-0.48(-5.53%)
Mar 26, 2003	8.723	9.066	8.520	8.758	4,501,371	+0.12(+1.43%)
Mar 25, 2003	8.379	9.066	8.379	8.635	8,659,298	+0.26(+3.05%)
Mar 24, 2003	9.242	9.453	8.063	8.379	10,654,189	-1.52(-15.38%)
Mar 21, 2003	8.186	10.06	8.089	9.902	12,440,946	+2.14(+27.55%)
Mar 20, 2003	7.781	8.124	7.306	7.763	3,526,023	-0.02(-0.23%)
Mar 19, 2003	7.667	7.878	7.182	7.781	6,060,793	+0.10(+1.26%)
Mar 18, 2003	7.702	7.887	7.446	7.684	4,540,454	+0.15(+1.99%)
Mar 17, 2003	6.690	7.623	6.601	7.535	5,522,391	+0.48(+6.73%)
Mar 14, 2003	6.998	7.332	6.857	7.059	4,427,411	+0.24(+3.48%)
Mar 13, 2003	6.795	6.901	6.584	6.822	3,278,124	+0.23(+3.47%)
Mar 12, 2003	5.774	6.601	5.774	6.593	8,270,976	+0.65(+10.96%)
Mar 11, 2003	7.623	7.623	5.915	5.941	11,171,914	-1.68(-22.06%)
Mar 10, 2003	7.746	7.746	7.596	7.623	3,471,263	-0.19(-2.48%)
Mar 07, 2003	7.306	7.834	7.218	7.816	3,049,653	+0.52(+7.12%)
Mar 06, 2003	7.508	7.508	7.297	7.297	1,608,614	-0.21(-2.81%)
Mar 05, 2003	7.279	7.570	7.182	7.508	2,456,151	+0.23(+3.14%)
Mar 04, 2003	7.755	7.755	7.253	7.279	1,698,480	-0.47(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.