Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	43.36	43.36	42.29	42.74	478,250	-0.62(-1.43%)
Mar 28, 2003	43.35	43.54	43.10	43.36	402,065	-0.29(-0.67%)
Mar 27, 2003	43.93	43.95	43.16	43.65	450,521	-0.39(-0.88%)
Mar 26, 2003	43.89	44.40	43.64	44.04	884,296	-0.33(-0.74%)
Mar 25, 2003	44.73	45.12	44.04	44.37	792,737	+0.32(+0.73%)
Mar 24, 2003	44.44	44.51	43.64	44.04	1,050,256	-1.19(-2.63%)
Mar 21, 2003	44.36	45.27	43.85	45.23	787,246	+1.35(+3.07%)
Mar 20, 2003	44.17	44.17	43.42	43.88	751,693	-0.28(-0.63%)
Mar 19, 2003	43.77	44.18	43.61	44.16	945,381	+0.20(+0.45%)
Mar 18, 2003	42.97	44.15	42.91	43.96	1,587,945	+1.30(+3.06%)
Mar 17, 2003	41.68	42.88	40.43	42.66	1,042,844	+0.98(+2.36%)
Mar 14, 2003	42.06	42.25	41.45	41.68	843,527	+0.08(+0.19%)
Mar 13, 2003	40.76	41.84	40.43	41.60	1,283,616	+2.03(+5.12%)
Mar 12, 2003	40.07	40.07	39.21	39.57	1,127,951	-0.50(-1.25%)
Mar 11, 2003	39.08	40.91	38.97	40.07	2,149,930	+2.23(+5.89%)
Mar 10, 2003	38.30	38.53	37.79	37.84	754,850	-0.95(-2.44%)
Mar 07, 2003	37.95	38.90	37.95	38.79	1,368,861	+0.12(+0.32%)
Mar 06, 2003	39.42	40.03	38.67	38.67	893,493	-0.79(-1.99%)
Mar 05, 2003	39.70	39.80	38.84	39.45	1,116,283	-0.36(-0.90%)
Mar 04, 2003	40.90	41.09	39.80	39.81	682,646	-1.05(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.