Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	15.40	15.59	15.36	15.55	44,276	-0.19(-1.21%)
Mar 28, 2003	15.71	15.87	15.70	15.74	268,371	-0.12(-0.73%)
Mar 27, 2003	15.71	15.89	15.61	15.85	31,852	-0.04(-0.25%)
Mar 26, 2003	15.98	16.01	15.89	15.89	15,813	-0.16(-1.02%)
Mar 25, 2003	15.83	16.14	15.80	16.06	158,357	+0.16(+1.03%)
Mar 24, 2003	16.05	16.14	15.80	15.89	126,730	-0.57(-3.44%)
Mar 21, 2003	16.25	16.53	16.06	16.46	224,772	+0.42(+2.62%)
Mar 20, 2003	15.85	16.11	15.74	16.04	33,207	+0.03(+0.19%)
Mar 19, 2003	15.83	16.02	15.71	16.01	39,081	+0.14(+0.86%)
Mar 18, 2003	15.87	15.91	15.69	15.87	66,641	+0.17(+1.10%)
Mar 17, 2003	14.98	15.78	14.98	15.70	22,590	+0.51(+3.35%)
Mar 14, 2003	15.10	15.24	15.02	15.19	40,210	+0.21(+1.39%)
Mar 13, 2003	14.72	15.02	14.72	14.98	36,822	+0.40(+2.76%)
Mar 12, 2003	14.50	14.58	14.30	14.58	7,454	+0.13(+0.89%)
Mar 11, 2003	14.72	14.78	14.43	14.45	12,650	-0.26(-1.78%)
Mar 10, 2003	14.90	14.92	14.70	14.71	30,948	-0.40(-2.67%)
Mar 07, 2003	14.85	15.16	14.81	15.11	195,405	+0.07(+0.44%)
Mar 06, 2003	15.05	15.06	14.92	15.05	23,719	-0.09(-0.58%)
Mar 05, 2003	15.05	15.15	14.99	15.13	21,686	-0.04(-0.26%)
Mar 04, 2003	15.30	15.30	15.10	15.17	11,520	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.