Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	11.33	11.42	11.15	11.20	3,640,417	-0.16(-1.38%)
Mar 28, 2003	11.28	11.45	11.27	11.36	27,421	+0.03(+0.22%)
Mar 27, 2003	11.21	11.33	11.18	11.33	24,821	+0.03(+0.30%)
Mar 26, 2003	11.43	11.48	11.30	11.30	30,021	-0.18(-1.55%)
Mar 25, 2003	11.48	11.77	11.29	11.48	43,975	-0.01(-0.07%)
Mar 24, 2003	11.90	11.90	11.49	11.49	30,494	-0.36(-3.04%)
Mar 21, 2003	11.80	11.84	11.57	11.84	41,604	+0.30(+2.64%)
Mar 20, 2003	11.54	11.74	11.38	11.54	50,824	-0.03(-0.26%)
Mar 19, 2003	11.66	11.66	11.57	11.57	26,475	-0.06(-0.51%)
Mar 18, 2003	11.79	11.79	11.46	11.63	37,824	+0.02(+0.15%)
Mar 17, 2003	11.61	11.63	11.32	11.61	56,497	+0.26(+2.27%)
Mar 14, 2003	11.46	11.60	11.35	11.35	43,904	-0.15(-1.32%)
Mar 13, 2003	11.18	11.51	11.13	11.51	58,388	+0.25(+2.22%)
Mar 12, 2003	10.89	11.26	10.67	11.26	3,876,808	+0.39(+3.59%)
Mar 11, 2003	10.85	10.88	10.58	10.87	43,259	+0.18(+1.66%)
Mar 10, 2003	11.08	11.08	10.64	10.69	86,755	-0.19(-1.71%)
Mar 07, 2003	11.00	11.10	10.79	10.88	69,971	-0.17(-1.53%)
Mar 06, 2003	11.27	11.27	11.02	11.05	65,480	-0.10(-0.91%)
Mar 05, 2003	11.40	11.40	11.12	11.15	57,679	-0.18(-1.57%)
Mar 04, 2003	11.38	11.42	11.21	11.32	40,422	+0.04(+0.38%)
Mar 03, 2003	11.32	11.38	11.16	11.28	38,058	-0.03(-0.30%)
Feb 28, 2003	11.42	11.43	11.23	11.32	46,332	-0.06(-0.52%)
Feb 27, 2003	11.20	11.42	11.20	11.38	29,076	+0.24(+2.13%)
Feb 26, 2003	11.42	11.42	11.10	11.14	21,038	-0.22(-1.94%)
Feb 25, 2003	11.28	11.42	11.11	11.36	36,640	+0.28(+2.52%)
Feb 24, 2003	11.34	11.42	11.07	11.08	27,421	-0.34(-3.00%)
Feb 21, 2003	11.08	11.42	11.03	11.42	44,441	+0.08(+0.71%)
Feb 20, 2003	11.39	11.41	11.25	11.34	17,729	+0.01(+0.11%)
Feb 19, 2003	11.41	11.42	11.16	11.33	15,365	-0.09(-0.77%)
Feb 18, 2003	11.10	11.42	11.10	11.42	30,021	+0.14(+1.23%)
Feb 14, 2003	11.32	11.38	11.15	11.28	25,293	+0.01(+0.07%)
Feb 13, 2003	11.22	11.42	11.00	11.27	37,113	+0.27(+2.46%)
Feb 12, 2003	11.04	11.16	11.00	11.00	36,876	-0.02(-0.15%)
Feb 11, 2003	11.29	11.29	11.00	11.02	49,169	-0.17(-1.55%)
Feb 10, 2003	11.10	11.20	11.05	11.19	30,021	+0.15(+1.34%)
Feb 07, 2003	11.26	11.42	11.04	11.04	44,205	-0.08(-0.76%)
Feb 06, 2003	11.23	11.34	11.05	11.13	47,041	-0.11(-1.01%)
Feb 05, 2003	11.50	11.50	11.22	11.24	18,438	-0.22(-1.96%)
Feb 04, 2003	11.42	11.46	11.15	11.46	43,495	+0.04(+0.33%)
Feb 03, 2003	11.42	11.59	11.42	11.43	14,419	-0.02(-0.18%)
Jan 31, 2003	11.37	11.64	11.00	11.45	27,421	+0.27(+2.42%)
Jan 30, 2003	11.49	11.69	11.13	11.18	35,222	-0.31(-2.69%)
Jan 29, 2003	11.84	11.84	11.47	11.49	19,620	-0.36(-3.00%)
Jan 28, 2003	11.00	11.84	11.00	11.84	77,536	+0.73(+6.59%)
Jan 27, 2003	11.16	11.37	11.00	11.11	61,934	-0.35(-3.06%)
Jan 24, 2003	11.84	11.84	11.36	11.46	66,662	-0.28(-2.38%)
Jan 23, 2003	11.84	11.84	11.55	11.74	24,348	+0.19(+1.65%)
Jan 22, 2003	11.84	11.84	11.53	11.55	50,587	-0.02(-0.15%)
Jan 21, 2003	12.06	12.10	11.54	11.57	83,209	-0.49(-4.10%)
Jan 17, 2003	12.55	12.55	12.06	12.06	38,768	-0.28(-2.23%)
Jan 16, 2003	12.67	12.67	12.27	12.34	22,457	-0.01(-0.10%)
Jan 15, 2003	12.59	12.65	12.35	12.35	66,662	-0.22(-1.72%)
Jan 14, 2003	12.23	12.56	12.23	12.56	44,205	+0.13(+1.05%)
Jan 13, 2003	12.44	12.48	12.13	12.43	35,458	+0.14(+1.17%)
Jan 10, 2003	12.12	12.43	12.12	12.29	69,971	+0.06(+0.45%)
Jan 09, 2003	12.22	12.37	12.11	12.23	55,788	+0.12(+0.98%)
Jan 08, 2003	12.06	12.23	11.89	12.12	45,859	-0.15(-1.21%)
Jan 07, 2003	11.91	12.31	11.84	12.26	94,792	+0.25(+2.08%)
Jan 06, 2003	11.84	12.05	11.64	12.01	46,096	+0.20(+1.72%)
Jan 03, 2003	11.78	11.84	11.72	11.81	27,421	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.