Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1128
1131
1121
1126
0
-0.79(-0.07%)
Mar 30, 2004
1121
1128
1120
1127
0
+4.53(+0.40%)
Mar 29, 2004
1114
1124
1108
1122
0
+14.41(+1.30%)
Mar 26, 2004
1108
1115
1106
1108
0
-1.13(-0.10%)
Mar 25, 2004
1098
1110
1091
1109
0
+17.86(+1.64%)
Mar 24, 2004
1094
1098
1087
1091
0
-2.62(-0.24%)
Mar 23, 2004
1101
1101
1092
1094
0
-1.45(-0.13%)
Mar 22, 2004
1104
1110
1090
1095
0
-14.34(-1.29%)
Mar 19, 2004
1120
1122
1110
1110
0
-12.58(-1.12%)
Mar 18, 2004
1120
1125
1113
1122
0
-1.43(-0.13%)
Mar 17, 2004
1116
1126
1111
1124
0
+13.05(+1.17%)
Mar 16, 2004
1112
1114
1103
1111
0
+6.21(+0.56%)
Mar 15, 2004
1117
1121
1103
1104
0
-16.08(-1.43%)
Mar 12, 2004
1112
1121
1107
1121
0
+13.79(+1.25%)
Mar 11, 2004
1118
1126
1106
1107
0
-17.11(-1.52%)
Mar 10, 2004
1141
1141
1123
1124
0
-16.69(-1.46%)
Mar 09, 2004
1145
1147
1137
1141
0
-6.62(-0.58%)
Mar 08, 2004
1158
1160
1147
1147
0
-9.66(-0.84%)
Mar 05, 2004
1149
1163
1149
1157
0
+1.99(+0.17%)
Mar 04, 2004
1151
1155
1150
1155
0
+3.84(+0.33%)
Mar 03, 2004
1147
1152
1144
1151
0
+1.93(+0.17%)
Mar 02, 2004
1154
1157
1147
1149
0
-6.87(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.