Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.0007	0.0010	0.0007	0.0010	1,368,229	-0.00(-4.44%)
Mar 30, 2004	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 29, 2004	0.0008	0.0011	0.0007	0.0011	1,183,090	+0.00(+28.57%)
Mar 26, 2004	0.0006	0.0009	0.0006	0.0008	5,601,189	+0.00(+59.09%)
Mar 24, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 23, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 22, 2004	0.0005	0.0005	0.0005	0.0005	1,710	-0.00(-12.00%)
Mar 19, 2004	0.0005	0.0006	0.0005	0.0006	855,143	+0.00(+0.00%)
Mar 18, 2004	0.0005	0.0006	0.0005	0.0006	470,756	-0.00(-16.67%)
Mar 17, 2004	0.0007	0.0007	0.0007	0.0007	42,757	+0.00(+0.00%)
Mar 16, 2004	0.0006	0.0007	0.0006	0.0007	641,357	+0.00(+0.00%)
Mar 15, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 12, 2004	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 11, 2004	0.0007	0.0007	0.0007	0.0007	1,282	-0.00(-25.00%)
Mar 09, 2004	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 08, 2004	0.0005	0.0009	0.0005	0.0009	543,016	+0.00(+33.33%)
Mar 05, 2004	0.0007	0.0008	0.0005	0.0007	769,201	+0.00(+50.00%)
Mar 02, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.