Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	21.60	21.63	21.40	21.58	36,144	+0.03(+0.12%)
Mar 30, 2004	21.31	21.56	21.31	21.56	27,108	+0.14(+0.66%)
Mar 29, 2004	21.26	21.47	21.26	21.42	48,568	+0.23(+1.11%)
Mar 26, 2004	21.10	21.30	21.10	21.18	29,367	+0.07(+0.31%)
Mar 25, 2004	20.85	21.13	20.76	21.12	137,800	+0.40(+1.92%)
Mar 24, 2004	20.67	20.80	20.59	20.72	69,577	+0.00(+0.00%)
Mar 23, 2004	20.89	20.89	20.67	20.72	30,496	-0.07(-0.32%)
Mar 22, 2004	21.00	21.00	20.58	20.78	304,515	-0.28(-1.34%)
Mar 19, 2004	21.25	21.36	21.06	21.07	21,686	-0.23(-1.06%)
Mar 18, 2004	21.33	21.40	21.09	21.29	43,373	-0.04(-0.19%)
Mar 17, 2004	21.10	21.41	21.10	21.33	51,505	+0.23(+1.09%)
Mar 16, 2004	21.16	21.18	20.85	21.10	63,478	+0.19(+0.89%)
Mar 15, 2004	21.16	21.16	20.85	20.92	264,757	-0.32(-1.52%)
Mar 12, 2004	20.85	21.24	20.85	21.24	42,695	+0.44(+2.11%)
Mar 11, 2004	21.04	21.24	20.80	20.80	91,264	-0.31(-1.49%)
Mar 10, 2004	21.62	21.62	21.09	21.12	176,203	-0.50(-2.31%)
Mar 09, 2004	21.81	21.81	21.47	21.62	102,333	-0.12(-0.57%)
Mar 08, 2004	22.07	22.07	21.74	21.74	44,954	-0.39(-1.78%)
Mar 05, 2004	21.93	22.21	21.93	22.13	47,665	+0.09(+0.40%)
Mar 04, 2004	21.98	22.07	21.93	22.05	190,209	+0.04(+0.20%)
Mar 03, 2004	21.97	22.03	21.83	22.00	125,375	+0.04(+0.20%)
Mar 02, 2004	22.00	22.11	21.87	21.96	20,782	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.