Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.5234
+0.0210 (+4.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.990
4.070
3.950
4.000
94,600
+0.00(+0.00%)
Mar 30, 2005
3.990
4.100
3.980
4.000
137,618
+0.02(+0.50%)
Mar 29, 2005
3.990
4.050
3.860
3.980
69,735
+0.03(+0.76%)
Mar 28, 2005
3.910
4.070
3.630
3.950
41,870
+0.11(+2.84%)
Mar 24, 2005
3.560
3.920
3.560
3.841
81,141
+0.30(+8.50%)
Mar 23, 2005
3.740
3.880
3.510
3.540
189,101
-0.28(-7.33%)
Mar 22, 2005
4.020
4.080
3.750
3.820
125,899
-0.21(-5.21%)
Mar 21, 2005
4.080
4.120
3.870
4.030
66,833
-0.03(-0.74%)
Mar 18, 2005
3.910
4.090
3.730
4.060
59,972
+0.25(+6.56%)
Mar 17, 2005
3.780
3.960
3.600
3.810
253,154
+0.03(+0.79%)
Mar 16, 2005
4.160
4.160
3.710
3.780
196,701
-0.34(-8.25%)
Mar 15, 2005
4.140
4.290
4.000
4.120
62,150
+0.05(+1.23%)
Mar 14, 2005
4.230
4.260
3.940
4.070
452,263
-0.06(-1.45%)
Mar 11, 2005
4.150
4.337
3.920
4.130
180,752
-0.09(-2.13%)
Mar 10, 2005
4.350
4.500
4.070
4.220
62,996
-0.10(-2.31%)
Mar 09, 2005
4.410
4.510
4.200
4.320
135,604
-0.12(-2.70%)
Mar 08, 2005
4.970
4.970
4.420
4.440
158,925
-0.41(-8.45%)
Mar 07, 2005
5.280
5.280
4.810
4.850
55,280
-0.34(-6.55%)
Mar 04, 2005
5.220
5.300
5.050
5.190
29,935
-0.11(-2.08%)
Mar 03, 2005
5.510
5.670
5.230
5.300
40,200
-0.20(-3.64%)
Mar 02, 2005
5.390
5.500
5.110
5.500
68,880
+0.19(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.