Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
10504
10504
10504
10504
0
-37.10(-0.35%)
Mar 30, 2005
10541
10541
10541
10541
0
+135.20(+1.30%)
Mar 29, 2005
10406
10406
10406
10406
0
-79.90(-0.76%)
Mar 28, 2005
10486
10486
10486
10486
0
+42.70(+0.41%)
Mar 24, 2005
10443
10443
10443
10443
0
-13.10(-0.13%)
Mar 23, 2005
10456
10456
10456
10456
0
-14.50(-0.14%)
Mar 22, 2005
10470
10470
10470
10470
0
-94.90(-0.90%)
Mar 21, 2005
10565
10565
10565
10565
0
-64.30(-0.60%)
Mar 18, 2005
10630
10630
10630
10630
0
+3.30(+0.03%)
Mar 17, 2005
10626
10626
10626
10626
0
-6.70(-0.06%)
Mar 16, 2005
10633
10633
10633
10633
0
-112.00(-1.04%)
Mar 15, 2005
10745
10745
10745
10745
0
-59.40(-0.55%)
Mar 14, 2005
10804
10804
10804
10804
0
+30.10(+0.28%)
Mar 11, 2005
10774
10774
10774
10774
0
-77.10(-0.71%)
Mar 10, 2005
10852
10852
10852
10852
0
+45.90(+0.42%)
Mar 09, 2005
10806
10806
10806
10806
0
-107.00(-0.98%)
Mar 08, 2005
10913
10913
10913
10913
0
-24.30(-0.22%)
Mar 07, 2005
10937
10937
10937
10937
0
-3.70(-0.03%)
Mar 04, 2005
10941
10941
10941
10941
0
+107.60(+0.99%)
Mar 03, 2005
10833
10833
10833
10833
0
+21.00(+0.19%)
Mar 02, 2005
10812
10812
10812
10812
0
-18.00(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.