Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.46	24.54	24.42	24.43	178,236	-0.09(-0.38%)
Mar 30, 2005	24.25	24.52	24.23	24.52	50,150	+0.34(+1.39%)
Mar 29, 2005	24.48	24.54	24.15	24.18	41,791	-0.39(-1.59%)
Mar 28, 2005	24.61	24.65	24.55	24.57	46,083	-0.00(-0.02%)
Mar 24, 2005	24.64	24.73	24.58	24.58	95,104	+0.00(+0.00%)
Mar 23, 2005	24.70	24.70	24.56	24.58	31,174	-0.11(-0.45%)
Mar 22, 2005	24.82	25.02	24.67	24.69	143,221	-0.13(-0.54%)
Mar 21, 2005	24.73	24.83	24.66	24.82	187,046	+0.06(+0.25%)
Mar 18, 2005	24.75	24.78	24.62	24.76	47,439	+0.03(+0.11%)
Mar 17, 2005	24.69	24.81	24.67	24.73	72,966	+0.04(+0.16%)
Mar 16, 2005	24.86	24.93	24.66	24.69	48,794	-0.33(-1.31%)
Mar 15, 2005	25.20	25.20	24.99	25.02	46,987	-0.04(-0.16%)
Mar 14, 2005	24.92	25.09	24.92	25.06	28,689	+0.09(+0.37%)
Mar 11, 2005	25.05	25.12	24.91	24.97	48,794	-0.03(-0.12%)
Mar 10, 2005	25.03	25.07	24.86	25.00	78,162	+0.04(+0.16%)
Mar 09, 2005	25.13	25.18	24.95	24.96	127,182	-0.26(-1.02%)
Mar 08, 2005	25.27	25.29	25.19	25.21	54,442	-0.08(-0.30%)
Mar 07, 2005	25.24	25.34	25.18	25.29	125,149	+0.11(+0.42%)
Mar 04, 2005	24.84	25.22	24.84	25.18	178,010	+0.37(+1.48%)
Mar 03, 2005	24.86	24.86	24.66	24.82	80,646	+0.07(+0.27%)
Mar 02, 2005	24.56	24.85	24.55	24.75	248,266	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.