Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 8.400 | 8.800 | 8.100 | 8.780 | 72,400 | +0.18(+2.09%) |
Mar 30, 2005 | 8.800 | 8.800 | 8.100 | 8.600 | 138,400 | -0.43(-4.76%) |
Mar 29, 2005 | 9.250 | 9.250 | 8.930 | 9.030 | 39,300 | -0.28(-3.01%) |
Mar 28, 2005 | 9.630 | 9.700 | 9.300 | 9.310 | 57,400 | -0.14(-1.48%) |
Mar 24, 2005 | 10.66 | 10.66 | 9.400 | 9.450 | 271,400 | +0.68(+7.75%) |
Mar 23, 2005 | 9.010 | 9.010 | 8.700 | 8.770 | 36,300 | -0.24(-2.66%) |
Mar 22, 2005 | 8.890 | 9.140 | 8.850 | 9.010 | 16,700 | +0.07(+0.78%) |
Mar 21, 2005 | 8.650 | 8.990 | 8.550 | 8.940 | 74,900 | -0.14(-1.54%) |
Mar 18, 2005 | 9.400 | 9.430 | 9.010 | 9.080 | 20,900 | -0.42(-4.42%) |
Mar 17, 2005 | 9.740 | 9.740 | 9.240 | 9.500 | 15,400 | -0.17(-1.76%) |
Mar 16, 2005 | 9.500 | 9.720 | 9.350 | 9.670 | 34,400 | -0.10(-1.02%) |
Mar 15, 2005 | 10.03 | 10.35 | 9.400 | 9.770 | 65,500 | -0.26(-2.59%) |
Mar 14, 2005 | 10.65 | 10.75 | 10.00 | 10.03 | 99,600 | -0.12(-1.18%) |
Mar 11, 2005 | 9.430 | 10.35 | 9.430 | 10.15 | 107,100 | +0.62(+6.51%) |
Mar 10, 2005 | 8.950 | 9.840 | 8.760 | 9.530 | 150,400 | +0.63(+7.08%) |
Mar 09, 2005 | 9.490 | 9.490 | 8.670 | 8.900 | 217,200 | -0.62(-6.51%) |
Mar 08, 2005 | 10.40 | 10.40 | 9.500 | 9.520 | 163,900 | -0.31(-3.15%) |
Mar 07, 2005 | 9.000 | 11.25 | 8.860 | 9.830 | 366,500 | +1.43(+17.02%) |
Mar 04, 2005 | 6.750 | 8.500 | 6.750 | 8.400 | 642,700 | +1.75(+26.32%) |
Mar 03, 2005 | 8.000 | 8.900 | 6.000 | 6.650 | 1,010,700 | -12.40(-65.09%) |
Mar 02, 2005 | 20.25 | 23.00 | 17.05 | 19.05 | 414,000 | -0.74(-3.74%) |
Mar 01, 2005 | 20.32 | 20.35 | 19.35 | 19.79 | 51,700 | -0.53(-2.61%) |
Feb 28, 2005 | 20.41 | 20.78 | 20.20 | 20.32 | 33,300 | -0.19(-0.93%) |
Feb 25, 2005 | 20.90 | 20.90 | 19.80 | 20.51 | 46,600 | -0.44(-2.10%) |
Feb 24, 2005 | 22.47 | 22.47 | 20.90 | 20.95 | 41,700 | -1.52(-6.76%) |
Feb 23, 2005 | 22.50 | 22.74 | 22.40 | 22.47 | 13,100 | +0.06(+0.27%) |
Feb 22, 2005 | 21.90 | 22.74 | 21.72 | 22.41 | 42,400 | +0.33(+1.49%) |
Feb 18, 2005 | 22.95 | 22.99 | 22.00 | 22.08 | 39,400 | -0.72(-3.16%) |
Feb 17, 2005 | 23.90 | 23.90 | 21.75 | 22.80 | 80,400 | -0.94(-3.96%) |
Feb 16, 2005 | 23.78 | 24.25 | 23.55 | 23.74 | 76,100 | +0.19(+0.81%) |
Feb 15, 2005 | 22.75 | 23.60 | 22.70 | 23.55 | 87,700 | +0.84(+3.70%) |
Feb 14, 2005 | 21.91 | 22.71 | 21.91 | 22.71 | 94,600 | +0.81(+3.70%) |
Feb 11, 2005 | 20.95 | 21.98 | 20.80 | 21.90 | 81,700 | +1.10(+5.29%) |
Feb 10, 2005 | 20.14 | 20.97 | 19.90 | 20.80 | 108,700 | +0.66(+3.28%) |
Feb 09, 2005 | 19.99 | 20.20 | 19.60 | 20.14 | 44,800 | +0.16(+0.80%) |
Feb 08, 2005 | 19.94 | 20.51 | 19.40 | 19.98 | 112,800 | +0.49(+2.51%) |
Feb 07, 2005 | 17.93 | 19.75 | 17.93 | 19.49 | 98,000 | +1.75(+9.86%) |
Feb 04, 2005 | 17.50 | 17.75 | 17.45 | 17.74 | 20,500 | +0.25(+1.43%) |
Feb 03, 2005 | 17.35 | 17.49 | 17.22 | 17.49 | 11,800 | +0.09(+0.52%) |
Feb 02, 2005 | 16.70 | 17.42 | 16.69 | 17.40 | 26,600 | +0.60(+3.57%) |
Feb 01, 2005 | 16.99 | 17.00 | 16.80 | 16.80 | 18,200 | -0.18(-1.06%) |
Jan 31, 2005 | 16.95 | 17.00 | 16.51 | 16.98 | 22,300 | +0.03(+0.18%) |
Jan 28, 2005 | 17.30 | 17.30 | 16.90 | 16.95 | 11,500 | -0.30(-1.74%) |
Jan 27, 2005 | 16.99 | 17.25 | 16.95 | 17.25 | 17,600 | +0.30(+1.77%) |
Jan 26, 2005 | 16.98 | 16.99 | 16.92 | 16.95 | 3,900 | +0.06(+0.36%) |
Jan 25, 2005 | 16.75 | 16.90 | 16.75 | 16.89 | 3,600 | +0.05(+0.30%) |
Jan 24, 2005 | 16.95 | 16.95 | 16.84 | 16.84 | 2,000 | -0.13(-0.77%) |
Jan 21, 2005 | 16.65 | 16.97 | 16.58 | 16.97 | 9,600 | +0.22(+1.31%) |
Jan 20, 2005 | 16.85 | 16.85 | 16.69 | 16.75 | 9,900 | -0.18(-1.06%) |
Jan 19, 2005 | 16.74 | 17.05 | 16.74 | 16.93 | 17,300 | +0.22(+1.32%) |
Jan 18, 2005 | 16.39 | 16.72 | 16.37 | 16.71 | 8,800 | +0.32(+1.95%) |
Jan 14, 2005 | 16.39 | 16.41 | 16.20 | 16.39 | 8,200 | +0.00(+0.00%) |
Jan 13, 2005 | 16.20 | 16.39 | 16.20 | 16.39 | 13,100 | +0.15(+0.92%) |
Jan 12, 2005 | 16.34 | 16.34 | 16.00 | 16.24 | 15,600 | -0.15(-0.92%) |
Jan 11, 2005 | 16.40 | 16.40 | 16.10 | 16.39 | 19,200 | -0.26(-1.56%) |
Jan 10, 2005 | 17.00 | 17.00 | 16.60 | 16.65 | 10,400 | -0.36(-2.12%) |
Jan 07, 2005 | 17.33 | 17.49 | 17.01 | 17.01 | 40,400 | -0.34(-1.96%) |
Jan 06, 2005 | 16.10 | 17.35 | 16.10 | 17.35 | 51,300 | +1.34(+8.37%) |
Jan 05, 2005 | 16.01 | 16.15 | 16.00 | 16.01 | 13,200 | +0.10(+0.63%) |
Jan 04, 2005 | 16.20 | 16.20 | 15.91 | 15.91 | 34,000 | -0.09(-0.56%) |
Jan 03, 2005 | 15.75 | 16.18 | 15.75 | 16.00 | 67,400 | +0.28(+1.78%) |
Dec 31, 2004 | 15.19 | 15.77 | 15.05 | 15.72 | 42,900 | +0.57(+3.76%) |
Dec 30, 2004 | 15.10 | 15.28 | 14.80 | 15.15 | 27,600 | +0.17(+1.13%) |
Dec 29, 2004 | 14.40 | 15.10 | 14.40 | 14.98 | 15,600 | +0.68(+4.76%) |
Dec 28, 2004 | 13.60 | 14.43 | 13.60 | 14.30 | 27,500 | +0.80(+5.93%) |
Dec 27, 2004 | 13.32 | 13.67 | 13.08 | 13.50 | 19,900 | +0.10(+0.75%) |
Dec 23, 2004 | 13.75 | 13.75 | 13.40 | 13.40 | 7,400 | -0.25(-1.83%) |
Dec 22, 2004 | 13.70 | 13.75 | 13.60 | 13.65 | 2,500 | -0.10(-0.73%) |
Dec 21, 2004 | 14.10 | 14.45 | 13.65 | 13.75 | 16,500 | -0.35(-2.48%) |
Dec 20, 2004 | 12.70 | 14.25 | 11.95 | 14.10 | 84,600 | +1.15(+8.88%) |
Dec 17, 2004 | 13.80 | 13.90 | 12.83 | 12.95 | 21,300 | -0.75(-5.47%) |
Dec 16, 2004 | 13.85 | 13.89 | 13.70 | 13.70 | 3,900 | -0.05(-0.36%) |
Dec 15, 2004 | 13.85 | 13.85 | 13.75 | 13.75 | 5,400 | -0.20(-1.43%) |
Dec 14, 2004 | 14.00 | 14.00 | 13.95 | 13.95 | 7,800 | -0.05(-0.36%) |
Dec 13, 2004 | 14.00 | 14.10 | 14.00 | 14.00 | 4,500 | +0.00(+0.00%) |
Dec 10, 2004 | 13.91 | 14.00 | 13.90 | 14.00 | 1,100 | +0.10(+0.72%) |
Dec 09, 2004 | 13.80 | 13.90 | 13.80 | 13.90 | 1,100 | -0.10(-0.71%) |
Dec 08, 2004 | 13.90 | 14.00 | 13.87 | 14.00 | 4,000 | +0.00(+0.00%) |
Dec 07, 2004 | 14.05 | 14.05 | 14.00 | 14.00 | 1,800 | +0.05(+0.36%) |
Dec 06, 2004 | 13.95 | 14.00 | 13.90 | 13.95 | 2,600 | +0.05(+0.36%) |
Dec 03, 2004 | 13.90 | 13.90 | 13.80 | 13.90 | 2,100 | -0.01(-0.07%) |
Dec 02, 2004 | 14.05 | 14.05 | 13.91 | 13.91 | 3,100 | -0.14(-1.00%) |
Dec 01, 2004 | 14.00 | 14.20 | 14.00 | 14.05 | 4,500 | +0.00(+0.00%) |
Nov 30, 2004 | 13.94 | 14.10 | 13.92 | 14.05 | 4,300 | +0.28(+2.03%) |
Nov 29, 2004 | 14.05 | 14.05 | 13.77 | 13.77 | 3,000 | -0.23(-1.64%) |
Nov 26, 2004 | 14.10 | 14.10 | 13.86 | 14.00 | 3,400 | -0.20(-1.41%) |
Nov 24, 2004 | 14.15 | 14.20 | 14.15 | 14.20 | 5,800 | -0.10(-0.70%) |
Nov 23, 2004 | 14.42 | 14.42 | 14.30 | 14.30 | 500 | -0.03(-0.21%) |
Nov 22, 2004 | 14.42 | 14.49 | 14.33 | 14.33 | 5,700 | -0.06(-0.42%) |
Nov 19, 2004 | 14.50 | 14.50 | 14.35 | 14.39 | 4,900 | -0.06(-0.42%) |
Nov 18, 2004 | 14.35 | 14.49 | 14.35 | 14.45 | 4,000 | +0.10(+0.70%) |
Nov 17, 2004 | 14.45 | 14.50 | 14.30 | 14.35 | 5,000 | -0.15(-1.03%) |
Nov 16, 2004 | 14.45 | 14.50 | 14.33 | 14.50 | 8,400 | +0.05(+0.35%) |
Nov 15, 2004 | 14.39 | 14.49 | 14.39 | 14.45 | 3,800 | +0.07(+0.49%) |
Nov 12, 2004 | 14.23 | 14.38 | 14.23 | 14.38 | 2,500 | +0.15(+1.05%) |
Nov 11, 2004 | 14.06 | 14.23 | 14.00 | 14.23 | 3,300 | +0.27(+1.93%) |
Nov 10, 2004 | 14.05 | 14.14 | 13.65 | 13.96 | 13,200 | -0.05(-0.36%) |
Nov 09, 2004 | 13.95 | 14.01 | 13.95 | 14.01 | 1,000 | -0.04(-0.28%) |
Nov 08, 2004 | 14.23 | 14.44 | 14.05 | 14.05 | 10,300 | -0.28(-1.95%) |
Nov 05, 2004 | 14.07 | 14.40 | 14.07 | 14.33 | 4,200 | +0.23(+1.63%) |
Nov 04, 2004 | 13.65 | 14.15 | 13.65 | 14.10 | 16,000 | +0.55(+4.06%) |
Nov 03, 2004 | 13.55 | 13.55 | 13.50 | 13.55 | 1,600 | +0.00(+0.00%) |
Nov 02, 2004 | 13.80 | 13.82 | 13.47 | 13.55 | 18,100 | -0.29(-2.10%) |
Nov 01, 2004 | 14.03 | 14.03 | 13.75 | 13.84 | 2,700 | -0.14(-1.00%) |
Oct 29, 2004 | 13.95 | 13.98 | 13.70 | 13.98 | 5,300 | +0.08(+0.58%) |
Oct 28, 2004 | 13.88 | 13.90 | 13.70 | 13.90 | 3,900 | -0.08(-0.57%) |
Oct 27, 2004 | 13.90 | 14.00 | 13.81 | 13.98 | 4,200 | +0.03(+0.22%) |
Oct 26, 2004 | 14.00 | 14.13 | 13.90 | 13.95 | 8,100 | +0.00(+0.00%) |
Oct 25, 2004 | 14.39 | 14.39 | 13.90 | 13.95 | 12,100 | -0.43(-2.99%) |
Oct 22, 2004 | 14.50 | 14.62 | 14.37 | 14.38 | 19,000 | +0.30(+2.13%) |
Oct 21, 2004 | 14.69 | 14.69 | 14.08 | 14.08 | 17,000 | -0.55(-3.76%) |
Oct 20, 2004 | 15.20 | 15.20 | 14.50 | 14.63 | 107,400 | -0.52(-3.43%) |
Oct 19, 2004 | 12.50 | 15.15 | 12.50 | 15.15 | 256,400 | +2.88(+23.47%) |
Oct 18, 2004 | 12.35 | 12.35 | 12.20 | 12.27 | 11,900 | -0.03(-0.24%) |
Oct 15, 2004 | 12.21 | 12.45 | 12.21 | 12.30 | 7,300 | +0.19(+1.57%) |
Oct 14, 2004 | 12.10 | 12.15 | 12.07 | 12.11 | 6,700 | -0.24(-1.94%) |
Oct 13, 2004 | 12.40 | 12.69 | 11.70 | 12.35 | 31,800 | -0.40(-3.14%) |
Oct 12, 2004 | 13.30 | 13.30 | 12.75 | 12.75 | 12,700 | -0.65(-4.85%) |
Oct 11, 2004 | 13.44 | 13.44 | 13.35 | 13.40 | 900 | -0.01(-0.07%) |
Oct 08, 2004 | 13.50 | 13.50 | 13.41 | 13.41 | 1,300 | -0.09(-0.67%) |
Oct 07, 2004 | 13.55 | 13.55 | 13.50 | 13.50 | 3,000 | -0.13(-0.95%) |
Oct 06, 2004 | 13.79 | 13.79 | 13.63 | 13.63 | 2,100 | -0.06(-0.44%) |
Oct 05, 2004 | 13.59 | 13.69 | 13.51 | 13.69 | 5,500 | +0.20(+1.48%) |
Oct 04, 2004 | 13.80 | 13.80 | 13.25 | 13.49 | 12,800 | -0.41(-2.95%) |
Oct 01, 2004 | 13.96 | 14.06 | 13.90 | 13.90 | 4,500 | -0.06(-0.43%) |
Sep 30, 2004 | 14.17 | 14.17 | 13.85 | 13.96 | 5,700 | -0.31(-2.17%) |
Sep 29, 2004 | 14.27 | 14.27 | 14.27 | 14.27 | 100 | -0.03(-0.21%) |
Sep 28, 2004 | 14.29 | 14.36 | 14.15 | 14.30 | 4,900 | +0.01(+0.07%) |
Sep 27, 2004 | 14.38 | 14.38 | 14.25 | 14.29 | 1,700 | +0.00(+0.00%) |
Sep 24, 2004 | 14.22 | 14.29 | 14.20 | 14.29 | 700 | -0.03(-0.21%) |
Sep 23, 2004 | 14.16 | 14.32 | 14.16 | 14.32 | 2,500 | +0.16(+1.13%) |
Sep 22, 2004 | 14.30 | 14.30 | 14.01 | 14.16 | 3,500 | -0.15(-1.05%) |
Sep 21, 2004 | 14.30 | 14.40 | 14.30 | 14.31 | 600 | -0.04(-0.28%) |
Sep 20, 2004 | 14.45 | 14.45 | 14.35 | 14.35 | 600 | -0.17(-1.17%) |
Sep 17, 2004 | 14.56 | 14.56 | 14.50 | 14.52 | 3,800 | -0.07(-0.48%) |
Sep 16, 2004 | 14.56 | 14.59 | 14.56 | 14.59 | 1,100 | -0.02(-0.14%) |
Sep 15, 2004 | 14.51 | 14.61 | 14.51 | 14.61 | 4,200 | +0.06(+0.41%) |
Sep 14, 2004 | 14.55 | 14.69 | 14.55 | 14.55 | 2,600 | +0.05(+0.34%) |
Sep 13, 2004 | 14.60 | 14.70 | 14.50 | 14.50 | 2,100 | -0.20(-1.36%) |
Sep 10, 2004 | 14.65 | 14.74 | 14.65 | 14.70 | 2,200 | +0.05(+0.34%) |
Sep 09, 2004 | 14.55 | 14.65 | 14.55 | 14.65 | 800 | +0.20(+1.38%) |
Sep 08, 2004 | 14.80 | 14.80 | 14.44 | 14.45 | 6,100 | -0.28(-1.90%) |
Sep 07, 2004 | 14.56 | 14.73 | 14.46 | 14.73 | 1,300 | +0.18(+1.24%) |
Sep 03, 2004 | 14.60 | 14.98 | 14.55 | 14.55 | 5,000 | +0.00(+0.00%) |
Sep 02, 2004 | 14.50 | 14.75 | 14.50 | 14.55 | 1,900 | +0.16(+1.11%) |
Sep 01, 2004 | 14.51 | 14.51 | 14.35 | 14.39 | 8,700 | -0.11(-0.76%) |
Aug 31, 2004 | 14.70 | 14.85 | 14.25 | 14.50 | 9,200 | -0.35(-2.36%) |
Aug 30, 2004 | 14.80 | 14.90 | 14.60 | 14.85 | 3,100 | -0.14(-0.93%) |
Aug 27, 2004 | 14.80 | 15.00 | 14.65 | 14.99 | 2,400 | +0.04(+0.27%) |
Aug 26, 2004 | 14.70 | 14.99 | 14.70 | 14.95 | 4,800 | +0.05(+0.34%) |
Aug 25, 2004 | 14.99 | 15.05 | 14.50 | 14.90 | 18,800 | -0.09(-0.60%) |
Aug 24, 2004 | 14.95 | 14.99 | 14.93 | 14.99 | 2,200 | +0.14(+0.94%) |
Aug 23, 2004 | 15.10 | 15.24 | 14.85 | 14.85 | 5,700 | -0.14(-0.93%) |
Aug 20, 2004 | 14.70 | 15.04 | 14.61 | 14.99 | 26,900 | +0.17(+1.15%) |
Aug 19, 2004 | 14.95 | 14.97 | 14.65 | 14.82 | 4,900 | +14.82(+14819900.00%) |
Aug 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 63,000 | +0.00(+0.00%) |
Aug 03, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jul 09, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Jun 28, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
May 11, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 03, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Apr 08, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |