Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	29.43	29.43	28.78	28.95	143,418	-0.37(-1.28%)
Mar 30, 2005	28.80	29.39	28.80	29.33	125,822	+0.39(+1.34%)
Mar 29, 2005	29.27	29.64	28.75	28.94	87,545	-0.45(-1.53%)
Mar 28, 2005	29.44	29.70	29.17	29.39	119,149	+0.20(+0.70%)
Mar 24, 2005	29.04	29.66	28.99	29.19	107,254	+0.12(+0.40%)
Mar 23, 2005	29.11	29.36	28.97	29.07	61,305	-0.18(-0.63%)
Mar 22, 2005	29.16	29.55	28.97	29.25	119,587	-0.03(-0.12%)
Mar 21, 2005	29.06	29.32	28.85	29.29	117,762	+0.13(+0.44%)
Mar 18, 2005	29.08	29.40	28.87	29.16	587,858	-0.01(-0.02%)
Mar 17, 2005	29.04	29.42	28.91	29.17	89,889	-0.03(-0.12%)
Mar 16, 2005	29.17	29.63	29.02	29.20	94,380	-0.13(-0.44%)
Mar 15, 2005	29.71	29.84	29.33	29.33	123,441	-0.27(-0.92%)
Mar 14, 2005	29.19	29.68	29.14	29.60	132,673	+0.37(+1.26%)
Mar 11, 2005	29.42	29.55	29.08	29.23	94,609	-0.04(-0.14%)
Mar 10, 2005	28.70	29.74	28.68	29.27	192,288	+0.39(+1.37%)
Mar 09, 2005	28.65	29.00	28.42	28.88	133,220	+0.11(+0.38%)
Mar 08, 2005	28.95	29.37	28.70	28.77	109,823	-0.29(-1.01%)
Mar 07, 2005	29.36	29.60	29.00	29.06	104,126	-0.52(-1.75%)
Mar 04, 2005	29.38	29.91	29.34	29.58	132,893	+0.27(+0.93%)
Mar 03, 2005	29.10	29.31	28.66	29.31	107,970	+0.36(+1.25%)
Mar 02, 2005	29.27	29.70	28.85	28.95	152,628	-0.52(-1.76%)
Mar 01, 2005	28.85	29.70	28.85	29.46	290,543	+0.47(+1.62%)
Feb 28, 2005	28.49	29.05	28.40	29.00	239,847	+0.22(+0.78%)
Feb 25, 2005	28.61	28.77	28.35	28.77	127,167	-0.02(-0.07%)
Feb 24, 2005	28.43	28.79	27.80	28.79	241,556	+0.54(+1.90%)
Feb 23, 2005	28.36	28.54	28.21	28.25	95,086	+0.07(+0.27%)
Feb 22, 2005	28.70	29.08	28.18	28.18	124,185	-0.65(-2.24%)
Feb 18, 2005	28.82	29.00	28.65	28.83	93,905	+0.24(+0.83%)
Feb 17, 2005	29.13	29.24	28.58	28.59	163,221	-0.79(-2.69%)
Feb 16, 2005	28.82	29.40	28.80	29.38	120,549	+0.46(+1.58%)
Feb 15, 2005	28.64	28.95	28.64	28.92	123,435	+0.22(+0.76%)
Feb 14, 2005	28.92	29.12	28.53	28.70	177,014	-0.37(-1.26%)
Feb 11, 2005	29.11	29.48	28.86	29.07	128,345	-0.13(-0.44%)
Feb 10, 2005	28.83	29.47	28.76	29.20	123,634	+0.35(+1.20%)
Feb 09, 2005	29.25	29.43	28.77	28.85	112,207	-0.50(-1.69%)
Feb 08, 2005	29.08	29.46	28.92	29.35	121,459	+0.44(+1.53%)
Feb 07, 2005	29.37	29.37	28.67	28.91	130,669	-0.55(-1.87%)
Feb 04, 2005	28.55	29.46	28.55	29.46	108,186	+0.84(+2.95%)
Feb 03, 2005	28.41	28.80	28.38	28.61	118,078	+0.02(+0.07%)
Feb 02, 2005	28.33	28.64	28.25	28.59	160,290	+0.20(+0.70%)
Feb 01, 2005	28.94	28.94	28.27	28.40	271,945	-0.39(-1.37%)
Jan 31, 2005	28.90	29.14	28.48	28.79	153,351	+0.10(+0.33%)
Jan 28, 2005	28.63	28.88	28.38	28.70	152,832	-0.20(-0.71%)
Jan 27, 2005	29.55	29.55	28.90	28.90	145,780	-0.50(-1.71%)
Jan 26, 2005	29.06	29.40	29.06	29.40	152,956	+0.07(+0.23%)
Jan 25, 2005	29.32	29.53	29.19	29.34	178,495	+0.07(+0.26%)
Jan 24, 2005	29.03	29.34	28.99	29.26	167,200	+0.21(+0.73%)
Jan 21, 2005	29.19	29.47	28.91	29.05	98,198	-0.03(-0.09%)
Jan 20, 2005	28.79	29.63	28.61	29.08	152,931	+0.12(+0.42%)
Jan 19, 2005	29.49	29.67	28.72	28.95	148,455	-0.54(-1.85%)
Jan 18, 2005	29.04	29.67	28.82	29.50	152,778	+0.48(+1.65%)
Jan 14, 2005	28.78	29.08	28.51	29.02	127,133	+0.38(+1.34%)
Jan 13, 2005	28.72	28.78	28.38	28.63	150,575	+0.14(+0.50%)
Jan 12, 2005	28.35	28.59	28.10	28.49	153,630	+0.03(+0.12%)
Jan 11, 2005	28.41	28.58	27.95	28.46	138,853	+0.05(+0.19%)
Jan 10, 2005	27.96	28.74	27.96	28.40	103,219	+0.39(+1.38%)
Jan 07, 2005	28.48	28.48	27.98	28.02	120,931	-0.18(-0.63%)
Jan 06, 2005	28.65	28.65	28.12	28.19	160,196	+0.01(+0.02%)
Jan 05, 2005	28.52	28.89	28.07	28.19	176,252	-0.35(-1.22%)
Jan 04, 2005	28.90	29.18	28.53	28.53	173,069	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.