Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
16.31
16.86
16.27
16.76
305,452
+0.59(+3.67%)
Mar 30, 2005
16.10
16.25
15.77
16.16
321,141
+0.06(+0.38%)
Mar 29, 2005
16.38
16.62
16.03
16.10
372,598
-0.24(-1.47%)
Mar 28, 2005
16.07
16.48
16.07
16.34
419,886
+0.35(+2.16%)
Mar 24, 2005
16.03
16.31
15.77
16.00
320,922
+0.19(+1.23%)
Mar 23, 2005
16.48
16.48
15.68
15.80
413,962
-0.77(-4.66%)
Mar 22, 2005
16.56
16.94
16.55
16.57
485,058
+0.06(+0.37%)
Mar 21, 2005
16.62
16.64
16.27
16.51
229,747
-0.11(-0.64%)
Mar 18, 2005
16.45
16.71
16.28
16.62
379,072
+0.29(+1.77%)
Mar 17, 2005
16.13
16.35
16.07
16.33
354,824
+0.37(+2.32%)
Mar 16, 2005
15.83
16.26
15.66
15.96
414,291
+0.15(+0.92%)
Mar 15, 2005
16.10
16.22
15.80
15.81
354,276
-0.29(-1.79%)
Mar 14, 2005
16.30
16.44
15.78
16.10
382,363
-0.20(-1.23%)
Mar 11, 2005
16.09
16.41
16.07
16.30
417,363
+0.21(+1.30%)
Mar 10, 2005
16.96
16.96
15.83
16.09
585,559
-0.87(-5.12%)
Mar 09, 2005
17.26
17.59
16.94
16.96
432,065
-0.26(-1.53%)
Mar 08, 2005
17.18
17.50
17.17
17.23
247,082
+0.09(+0.51%)
Mar 07, 2005
17.34
17.34
17.01
17.14
387,849
-0.20(-1.14%)
Mar 04, 2005
17.14
17.36
16.86
17.34
387,410
+0.23(+1.35%)
Mar 03, 2005
17.09
17.24
16.91
17.10
520,058
+0.17(+1.00%)
Mar 02, 2005
16.91
17.17
16.72
16.93
468,052
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.