Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	14.10	14.30	13.76	14.00	1,991,611	-0.34(-2.40%)
Mar 30, 2006	14.52	14.60	14.20	14.34	3,406,461	+0.39(+2.78%)
Mar 29, 2006	13.37	13.96	13.37	13.96	1,302,674	+0.64(+4.83%)
Mar 28, 2006	13.67	13.75	13.31	13.31	1,358,478	-0.58(-4.19%)
Mar 27, 2006	13.88	13.99	13.65	13.89	2,545,687	+0.35(+2.60%)
Mar 24, 2006	13.09	13.54	13.06	13.54	1,912,894	+0.63(+4.85%)
Mar 23, 2006	12.58	12.92	12.52	12.92	1,583,852	+0.46(+3.68%)
Mar 22, 2006	12.48	12.55	12.33	12.46	1,592,585	+0.21(+1.73%)
Mar 21, 2006	12.27	12.44	11.90	12.25	2,247,382	-0.03(-0.22%)
Mar 20, 2006	12.68	12.83	12.27	12.27	2,394,833	-0.10(-0.78%)
Mar 17, 2006	12.56	12.66	12.28	12.37	1,904,615	+0.04(+0.29%)
Mar 16, 2006	12.71	12.76	12.25	12.33	2,134,865	-0.25(-1.96%)
Mar 15, 2006	12.61	12.68	12.40	12.58	2,955,147	+0.45(+3.71%)
Mar 14, 2006	11.88	12.18	11.83	12.13	2,437,140	+0.43(+3.69%)
Mar 13, 2006	11.68	11.86	11.52	11.70	1,895,200	+0.26(+2.31%)
Mar 10, 2006	10.89	11.58	10.80	11.44	4,129,312	+0.06(+0.54%)
Mar 09, 2006	11.42	11.69	11.25	11.37	3,009,591	+0.07(+0.62%)
Mar 08, 2006	11.15	11.41	10.99	11.30	4,344,364	-0.38(-3.25%)
Mar 07, 2006	11.54	11.88	11.54	11.68	3,230,654	-0.29(-2.43%)
Mar 06, 2006	12.30	12.66	11.91	11.97	3,558,676	-0.66(-5.23%)
Mar 03, 2006	12.67	12.87	12.52	12.63	3,700,796	-0.50(-3.83%)
Mar 02, 2006	12.61	13.25	12.44	13.14	3,067,324	+0.50(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.