Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
38.75
39.35
37.15
38.25
598,500
+1.00(+2.68%)
Mar 30, 2006
36.40
37.64
36.40
37.25
698,900
+0.90(+2.48%)
Mar 29, 2006
35.62
36.82
35.20
36.35
435,200
+0.73(+2.05%)
Mar 28, 2006
33.48
35.62
33.38
35.62
336,000
+2.24(+6.71%)
Mar 27, 2006
33.57
34.00
33.05
33.38
203,500
+0.04(+0.12%)
Mar 24, 2006
33.65
33.99
33.01
33.34
143,700
+2.74(+8.95%)
Mar 21, 2006
30.44
31.20
30.31
30.60
198,800
-0.09(-0.29%)
Mar 20, 2006
31.90
31.90
30.34
30.69
191,400
-0.86(-2.73%)
Mar 17, 2006
31.25
32.21
31.05
31.55
316,100
+0.86(+2.80%)
Mar 16, 2006
29.76
31.00
29.65
30.69
441,800
+1.18(+4.00%)
Mar 15, 2006
27.15
29.60
27.15
29.51
295,800
+1.90(+6.88%)
Mar 14, 2006
26.80
27.66
26.55
27.61
157,800
+0.70(+2.60%)
Mar 13, 2006
27.00
27.09
26.70
26.91
71,300
-0.04(-0.15%)
Mar 10, 2006
27.10
27.10
26.75
26.95
44,300
-0.25(-0.92%)
Mar 09, 2006
27.37
27.62
27.15
27.20
93,900
-0.07(-0.26%)
Mar 08, 2006
27.22
27.90
26.64
27.27
134,600
+0.06(+0.22%)
Mar 07, 2006
27.20
27.36
26.50
27.21
135,500
-0.25(-0.91%)
Mar 06, 2006
27.20
28.43
27.20
27.46
166,100
+0.26(+0.96%)
Mar 03, 2006
25.14
27.85
24.44
27.20
214,900
+1.81(+7.13%)
Mar 02, 2006
25.20
25.59
25.20
25.39
108,900
+0.29(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.