Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	150.62	158.40	150.62	155.40	21,179	+3.80(+2.51%)
Mar 30, 2006	150.20	154.00	150.00	151.60	12,928	+1.00(+0.66%)
Mar 29, 2006	151.00	151.80	150.00	150.60	12,788	-0.40(-0.26%)
Mar 28, 2006	154.80	155.00	150.86	151.00	9,367	-4.80(-3.08%)
Mar 27, 2006	157.20	157.20	153.00	155.80	17,007	-0.80(-0.51%)
Mar 24, 2006	156.00	156.80	152.40	156.60	13,585	+1.20(+0.77%)
Mar 23, 2006	150.40	156.20	150.40	155.40	17,165	+4.20(+2.78%)
Mar 22, 2006	147.20	151.80	145.02	151.20	20,955	+4.20(+2.86%)
Mar 21, 2006	153.00	153.00	145.80	147.00	14,170	-5.40(-3.54%)
Mar 20, 2006	154.00	155.38	149.60	152.40	26,916	-1.20(-0.78%)
Mar 17, 2006	153.20	153.60	150.80	153.60	20,997	+0.40(+0.26%)
Mar 16, 2006	151.40	153.60	149.80	153.20	25,599	+1.00(+0.66%)
Mar 15, 2006	149.60	155.00	144.20	152.20	80,382	-14.00(-8.42%)
Mar 14, 2006	167.40	171.80	163.00	166.20	28,333	-0.20(-0.12%)
Mar 13, 2006	164.40	169.60	162.56	166.40	18,801	+3.20(+1.96%)
Mar 10, 2006	159.80	164.80	158.00	163.20	12,946	+4.20(+2.64%)
Mar 09, 2006	156.20	161.00	154.00	159.00	18,351	+2.00(+1.27%)
Mar 08, 2006	157.00	160.20	153.60	157.00	17,614	+0.00(+0.00%)
Mar 07, 2006	155.00	159.00	154.00	157.00	22,488	-0.60(-0.38%)
Mar 06, 2006	173.20	176.80	156.20	157.60	56,025	-15.60(-9.01%)
Mar 03, 2006	176.00	176.80	172.00	173.20	13,298	-2.20(-1.25%)
Mar 02, 2006	176.80	178.40	171.60	175.40	19,454	-1.60(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.