Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,313 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | -0.00(-6.67%) |
Mar 29, 2006 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,382,130 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Mar 24, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Mar 22, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,137 | +0.00(+0.00%) |
Mar 17, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 662,736 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 342,912 | +0.00(+0.00%) |
Mar 10, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+50.00%) |
Mar 08, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,740,216 | -0.00(-20.00%) |
Mar 06, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 64,135 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+25.00%) |
Mar 02, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Mar 01, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 855,143 | +0.00(+0.00%) |
Feb 28, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 43,826 | +0.00(+11.11%) |
Feb 24, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 427 | +0.00(+0.00%) |
Feb 23, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 71,263 | +0.00(+0.00%) |
Feb 22, 2006 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 713,082 | -0.00(-28.00%) |
Feb 17, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+25.00%) |
Feb 10, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 427,571 | +0.00(+33.33%) |
Feb 08, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 38,481 | -0.00(-25.00%) |
Feb 06, 2006 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,704,621 | -0.00(-20.00%) |
Feb 03, 2006 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,026,172 | +0.00(+0.00%) |
Feb 02, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 513,941 | +0.00(+31.58%) |
Feb 01, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 929,968 | -0.00(-24.00%) |
Jan 27, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | +0.00(+0.00%) |
Jan 24, 2006 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,472 | +0.00(+13.64%) |
Jan 23, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 137,122 | -0.00(-12.00%) |
Jan 20, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 855 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | +0.00(+4.17%) |
Jan 17, 2006 | 0.0005 | 0.0012 | 0.0003 | 0.0006 | 3,211,063 | +0.00(+9.09%) |
Jan 13, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 237,268 | +0.00(+0.00%) |
Jan 12, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106,892 | +0.00(+4.76%) |
Jan 11, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 283,950 | -0.00(-4.55%) |
Jan 10, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | -0.00(-12.00%) |
Jan 09, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,275 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 555,843 | +0.00(+31.58%) |
Jan 05, 2006 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,689 | -0.00(-17.39%) |
Jan 04, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+4.55%) |
Jan 03, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 431,847 | -0.00(-12.00%) |
Dec 30, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 139,388 | +0.00(+0.00%) |
Dec 29, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 27, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+13.64%) |
Dec 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 427,571 | -0.00(-12.00%) |
Dec 21, 2005 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2,544,479 | +0.00(+25.00%) |
Dec 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | -0.00(-4.76%) |
Dec 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106,892 | -0.00(-16.00%) |
Dec 16, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+19.05%) |
Dec 15, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,179,029 | -0.00(-16.00%) |
Dec 14, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+0.00%) | |
Dec 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+0.00%) |
Dec 07, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 430,137 | +0.00(+0.00%) |
Dec 05, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427,571 | +0.00(+0.00%) |
Dec 02, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 427,999 | +0.00(+13.64%) |
Dec 01, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 99,837 | -0.00(-12.00%) |
Nov 22, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 213,785 | -0.00(-16.67%) |
Nov 18, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 43,184 | +0.00(+36.36%) |
Nov 16, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | +0.00(+0.00%) |
Nov 15, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 235,164 | -0.00(-26.67%) |
Nov 11, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Nov 10, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 870,536 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,344 | +0.00(+0.00%) |
Oct 31, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,138,820 | +0.00(+0.00%) |
Oct 28, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 667,011 | +0.00(+7.14%) |
Oct 27, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 106,892 | +0.00(+16.67%) |
Oct 26, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 619,979 | +0.00(+0.00%) |
Oct 24, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 213,785 | +0.00(+4.35%) |
Oct 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,069,677 | -0.00(-4.17%) |
Oct 19, 2005 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 1,325,472 | -0.00(-20.00%) |
Oct 18, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,878,322 | -0.00(-3.23%) |
Oct 17, 2005 | 0.0009 | 0.0011 | 0.0007 | 0.0007 | 8,774,327 | +0.00(+3.33%) |
Oct 14, 2005 | 0.0004 | 0.0010 | 0.0004 | 0.0007 | 13,776,412 | +0.00(+100.00%) |
Oct 12, 2005 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 717,709 | -0.00(-11.76%) |
Oct 11, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,438,712 | -0.00(-19.05%) |
Oct 05, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 132,547 | +0.00(+5.00%) |
Sep 30, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |
Sep 28, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,197,200 | +0.00(+0.00%) |
Sep 27, 2005 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,643,946 | +0.00(+0.00%) |
Sep 26, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 374,125 | +0.00(+0.00%) |
Sep 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,090,307 | -0.00(-42.86%) |
Sep 21, 2005 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 4,275,717 | +0.00(+75.00%) |
Sep 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 171,028 | +0.00(+0.00%) |
Sep 15, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 256,543 | -0.00(-20.00%) |
Sep 14, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,115,962 | -0.00(-7.41%) |
Sep 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 85,514 | -0.00(-3.57%) |
Sep 12, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,282,715 | +0.00(+0.00%) |
Sep 09, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 3,317,251 | -0.00(-15.15%) |
Sep 08, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 263,666 | -0.00(-5.71%) |
Sep 07, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 521,637 | +0.00(+20.69%) |
Sep 06, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,424,331 | +0.00(+3.57%) |
Sep 02, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 823,075 | -0.00(-6.67%) |
Sep 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 213,785 | -0.00(-3.23%) |
Aug 31, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,968,125 | +0.00(+0.00%) |
Aug 30, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,316,309 | +0.00(+3.33%) |
Aug 29, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 2,784,560 | -0.00(-14.29%) |
Aug 26, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 988,759 | +0.00(+0.00%) |
Aug 25, 2005 | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 1,218,579 | -0.00(-22.22%) |
Aug 24, 2005 | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 131,478 | -0.00(-10.00%) |
Aug 23, 2005 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 898,362 | +0.00(+35.13%) |
Aug 22, 2005 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,001,035 | -0.00(-7.50%) |
Aug 19, 2005 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 1,688,908 | -0.00(-13.04%) |
Aug 18, 2005 | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 6,773,108 | +0.00(+15.00%) |
Aug 17, 2005 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 1,417,827 | -0.00(-20.00%) |
Aug 16, 2005 | 0.0009 | 0.0012 | 0.0008 | 0.0012 | 2,243,468 | +0.00(+25.00%) |
Aug 15, 2005 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 959,898 | +0.00(+0.00%) |
Aug 12, 2005 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 2,172,064 | -0.00(-20.00%) |
Aug 10, 2005 | 0.0009 | 0.0015 | 0.0009 | 0.0012 | 9,314,008 | +0.00(+25.00%) |
Aug 09, 2005 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 820,937 | -0.00(-11.11%) |
Aug 08, 2005 | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 5,431,379 | -0.00(-10.00%) |
Aug 05, 2005 | 0.0019 | 0.0019 | 0.0007 | 0.0012 | 13,804,987 | +0.00(+28.20%) |
Aug 02, 2005 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 4,452,757 | -0.00(-17.02%) |
Aug 01, 2005 | 0.0011 | 0.0016 | 0.0002 | 0.0011 | 13,906,214 | +0.00(+2.17%) |
Jul 29, 2005 | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 9,114,080 | +0.00(+48.39%) |
Jul 27, 2005 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,902,694 | +0.00(+0.00%) |
Jul 26, 2005 | 0.0007 | 0.0016 | 0.0007 | 0.0007 | 6,777,011 | +0.00(+34.78%) |
Jul 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 42,757 | -0.00(-8.00%) |
Jul 21, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,282,715 | -0.00(-16.67%) |
Jul 20, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Jul 19, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 128,271 | -0.00(-21.05%) |
Jul 18, 2005 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,865,067 | +0.00(+65.22%) |
Jul 13, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,275 | +0.00(+0.00%) |
Jul 12, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 106,892 | -0.00(-17.86%) |
Jul 11, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 106,892 | +0.00(+0.00%) |
Jul 06, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 748,250 | -0.00(-6.67%) |
Jul 05, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Jun 29, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 342,057 | -0.00(-14.29%) |
Jun 28, 2005 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 470,328 | +0.00(+34.62%) |
Jun 27, 2005 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 3,448,058 | +0.00(+30.00%) |
Jun 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 22, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,137 | -0.00(-20.00%) |
Jun 21, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 149,650 | -0.00(-16.67%) |
Jun 17, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 42,757 | +0.00(+0.00%) |
Jun 16, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 491,707 | -0.00(-14.29%) |
Jun 15, 2005 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 745,043 | +0.00(+40.00%) |
Jun 13, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,802,642 | +0.00(+0.00%) |
Jun 09, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Jun 08, 2005 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,090,307 | +0.00(+8.70%) |
Jun 07, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 06, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+15.00%) |
Jun 03, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 458,570 | +0.00(+0.00%) |
Jun 02, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Jun 01, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 31, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 27, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 470,328 | +0.00(+0.00%) |
May 26, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 25, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 619,979 | +0.00(+0.00%) |
May 24, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 18, 2005 | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 8,338,931 | +0.00(+33.33%) |
May 17, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 16, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 13, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 12, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 11, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 10, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 09, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 06, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 05, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 04, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 03, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
May 02, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 602,876 | -0.00(-50.00%) |
Apr 15, 2005 | 0.0005 | 0.0009 | 0.0005 | 0.0007 | 4,720,605 | +0.00(+200.00%) |
Apr 13, 2005 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 235,164 | +0.00(+0.00%) |
Apr 12, 2005 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,310,079 | -0.00(-60.00%) |
Apr 07, 2005 | 0.0011 | 0.0011 | 0.0005 | 0.0006 | 5,810,699 | -0.00(-16.67%) |
Apr 05, 2005 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 38,481 | +0.00(+200.00%) |