Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 12.38 | 12.69 | 12.35 | 12.67 | 25,732 | +0.34(+2.79%) |
Jan 26, 2006 | 12.51 | 12.51 | 12.29 | 12.32 | 13,805 | -0.19(-1.52%) |
Jan 25, 2006 | 12.56 | 12.69 | 12.50 | 12.51 | 37,108 | -0.05(-0.43%) |
Jan 24, 2006 | 12.60 | 12.60 | 12.57 | 12.57 | 23,082 | -0.08(-0.64%) |
Jan 23, 2006 | 12.64 | 12.68 | 12.59 | 12.65 | 33,132 | +0.02(+0.14%) |
Jan 20, 2006 | 12.56 | 12.66 | 12.50 | 12.63 | 51,244 | -0.02(-0.14%) |
Jan 19, 2006 | 12.64 | 12.66 | 12.63 | 12.65 | 28,273 | +0.11(+0.87%) |
Jan 18, 2006 | 12.59 | 12.69 | 12.53 | 12.54 | 9,608 | +0.05(+0.36%) |
Jan 17, 2006 | 12.48 | 12.58 | 12.45 | 12.50 | 10,712 | +0.03(+0.22%) |
Jan 13, 2006 | 12.57 | 12.57 | 12.45 | 12.47 | 11,927 | -0.01(-0.07%) |
Jan 12, 2006 | 12.56 | 12.61 | 12.48 | 12.48 | 30,040 | -0.07(-0.58%) |
Jan 11, 2006 | 12.69 | 12.69 | 12.55 | 12.55 | 23,192 | -0.04(-0.29%) |
Jan 10, 2006 | 12.58 | 12.74 | 12.50 | 12.59 | 33,022 | -0.07(-0.57%) |
Jan 09, 2006 | 12.49 | 12.66 | 12.34 | 12.66 | 25,401 | +0.36(+2.95%) |
Jan 06, 2006 | 12.21 | 12.30 | 12.21 | 12.30 | 13,915 | +0.09(+0.74%) |
Jan 05, 2006 | 12.20 | 12.21 | 12.18 | 12.21 | 10,160 | +0.05(+0.45%) |
Jan 04, 2006 | 12.21 | 12.21 | 12.15 | 12.15 | 22,530 | -0.05(-0.45%) |